Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.643
+2.52%
$59.17 million $19.06 million
Jun 24, 7 PM $0.627
-0.38%
$57.71 million $19.08 million
Jun 24, 6 PM $0.63
+1.53%
$57.93 million $19.2 million
Jun 24, 5 PM $0.62
-1.53%
$57.06 million $19.1 million
Jun 24, 4 PM $0.63
-2.90%
$57.95 million $18.98 million
Jun 24, 3 PM $0.649
-3.70%
$59.68 million $18.9 million
Jun 24, 2 PM $0.673
+1.81%
$61.97 million $19.09 million
Jun 24, 1 PM $0.661
-2.15%
$60.87 million $19.11 million
Jun 24, 12 PM $0.676
-2.25%
$62.21 million $19.11 million
Jun 24, 11 AM $0.692
+0.32%
$63.64 million $19.27 million
Jun 24, 10 AM $0.689
+0.64%
$63.44 million $19.34 million
Jun 24, 9 AM $0.685
+0.73%
$63.04 million $19.69 million
Jun 24, 8 AM $0.68
+0.82%
$62.58 million $19.59 million
Jun 24, 7 AM $0.674
-0.23%
$62.07 million $19.4 million
Jun 24, 6 AM $0.676
+1.20%
$62.21 million $19.23 million
Jun 24, 5 AM $0.668
-0.21%
$61.47 million $19.46 million
Jun 24, 4 AM $0.669
-1.25%
$61.6 million $19.62 million
Jun 24, 3 AM $0.678
-0.72%
$62.38 million $19.56 million
Jun 24, 2 AM $0.682
-0.70%
$62.78 million $19.8 million
Jun 24, 1 AM $0.687
+2.15%
$63.22 million $19.98 million
Jun 24, 12 AM $0.673
-0.39%
$61.89 million $20.14 million
Jun 23, 11 PM $0.675
-0.56%
$62.13 million $20.12 million
Jun 23, 10 PM $0.679
-0.11%
$62.48 million $20.25 million
Jun 23, 9 PM $0.68
-0.77%
$62.55 million $20.25 million
Jun 23, 8 PM $0.685
+0.58%
$63.04 million $20.42 million
Jun 23, 7 PM $0.681
+0.20%
$62.68 million $20.51 million
Jun 23, 6 PM $0.68
-0.17%
$62.55 million $20.49 million
Jun 23, 5 PM $0.681
-1.10%
$62.66 million $20.52 million
Jun 23, 4 PM $0.688
-0.35%
$63.35 million $20.37 million
Jun 23, 3 PM $0.691
-0.57%
$63.57 million $20.22 million
Jun 23, 2 PM $0.695
-1.13%
$64 million $20.44 million
Jun 23, 1 PM $0.703
+2.35%
$64.73 million $20.43 million
Jun 23, 12 PM $0.688
+1.48%
$63.28 million $20.44 million
Jun 23, 11 AM $0.677
+1.26%
$62.26 million $20.43 million
Jun 23, 10 AM $0.668
+1.39%
$61.49 million $20.31 million
Jun 23, 9 AM $0.659
+0.54%
$60.64 million $20.04 million
Jun 23, 8 AM $0.655
-1.30%
$60.32 million $20.17 million
Jun 23, 7 AM $0.665
-0.23%
$61.16 million $20.06 million
Jun 23, 6 AM $0.666
-2.96%
$61.3 million $20.06 million
Jun 23, 5 AM $0.686
-1.03%
$63.17 million $19.98 million
Jun 23, 4 AM $0.694
+0.51%
$63.82 million $20.04 million
Jun 23, 3 AM $0.69
-0.24%
$63.5 million $20.07 million
Jun 23, 2 AM $0.692
-0.11%
$63.65 million $20.08 million
Jun 23, 1 AM $0.692
+1.06%
$63.72 million $20.03 million
Jun 23, 12 AM $0.685
+1.05%
$63.05 million $20.19 million
Jun 22, 11 PM $0.678
+0.29%
$62.4 million $20.35 million
Jun 22, 10 PM $0.676
-0.81%
$62.22 million $20.35 million
Jun 22, 9 PM $0.682
-1.40%
$62.73 million $20.44 million
Jun 22, 8 PM $0.691
+0.28%
$63.62 million $20.37 million
Jun 22, 7 PM $0.689
-0.36%
$63.44 million $20.13 million