Pieverse Token Historical Data

PIEVERSE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.627
+0.57%
$ 40.23 million $ 17.59 million
Dec 31, 6 AM $ 0.623
-1.30%
$ 40.04 million $ 17.62 million
Dec 31, 5 AM $ 0.632
+0.65%
$ 40.57 million $ 17.39 million
Dec 31, 4 AM $ 0.628
+2.28%
$ 40.31 million $ 17.21 million
Dec 31, 3 AM $ 0.614
-0.14%
$ 39.41 million $ 17 million
Dec 31, 2 AM $ 0.615
+1.22%
$ 39.47 million $ 17.08 million
Dec 31, 1 AM $ 0.607
+3.01%
$ 38.99 million $ 17.16 million
Dec 31, 12 AM $ 0.589
-1.19%
$ 37.85 million $ 17.75 million
Dec 30, 11 PM $ 0.597
-1.52%
$ 38.31 million $ 17.94 million
Dec 30, 10 PM $ 0.606
+0.05%
$ 38.9 million $ 17.48 million
Dec 30, 9 PM $ 0.605
-0.06%
$ 38.88 million $ 17.45 million
Dec 30, 8 PM $ 0.606
-0.92%
$ 38.9 million $ 17.93 million
Dec 30, 7 PM $ 0.611
+0.74%
$ 39.27 million $ 18.75 million
Dec 30, 6 PM $ 0.607
-0.30%
$ 38.98 million $ 19.51 million
Dec 30, 5 PM $ 0.609
+1.06%
$ 39.09 million $ 20.32 million
Dec 30, 4 PM $ 0.602
-0.74%
$ 38.69 million $ 21.6 million
Dec 30, 3 PM $ 0.607
-0.82%
$ 39.23 million $ 23.66 million
Dec 30, 2 PM $ 0.612
+0.90%
$ 39.3 million $ 39.54 million
Dec 30, 1 PM $ 0.607
-4.31%
$ 38.95 million $ 39.21 million
Dec 30, 12 PM $ 0.634
+1.07%
$ 40.7 million $ 38.97 million
Dec 30, 11 AM $ 0.627
+0.53%
$ 40.24 million $ 38.55 million
Dec 30, 10 AM $ 0.624
-0.17%
$ 40.05 million $ 38.03 million
Dec 30, 9 AM $ 0.625
-1.68%
$ 40.12 million $ 37.81 million
Dec 30, 8 AM $ 0.638
+0.71%
$ 41.02 million $ 37.49 million
Dec 30, 7 AM $ 0.633
+0.17%
$ 40.67 million $ 37.08 million
Dec 30, 6 AM $ 0.632
-0.73%
$ 40.61 million $ 36.26 million
Dec 30, 5 AM $ 0.637
-1.35%
$ 40.92 million $ 36.32 million
Dec 30, 4 AM $ 0.646
-0.19%
$ 41.54 million $ 35.41 million
Dec 30, 3 AM $ 0.647
+0.29%
$ 41.54 million $ 34.88 million
Dec 30, 2 AM $ 0.645
+2.57%
$ 41.47 million $ 35.35 million
Dec 30, 1 AM $ 0.629
-6.94%
$ 40.36 million $ 33.86 million
Dec 30, 12 AM $ 0.676
+0.26%
$ 43.38 million $ 31.76 million
Dec 29, 11 PM $ 0.674
-2.23%
$ 43.28 million $ 30.3 million
Dec 29, 10 PM $ 0.689
+0.61%
$ 44.27 million $ 29.67 million
Dec 29, 9 PM $ 0.685
+2.13%
$ 44 million $ 28.56 million
Dec 29, 8 PM $ 0.671
-2.24%
$ 43.08 million $ 27.19 million
Dec 29, 7 PM $ 0.686
+5.41%
$ 44.06 million $ 25.91 million
Dec 29, 6 PM $ 0.651
-1.25%
$ 41.8 million $ 24.16 million
Dec 29, 5 PM $ 0.659
+2.20%
$ 42.34 million $ 23.2 million
Dec 29, 4 PM $ 0.645
+10.57%
$ 41.44 million $ 20.7 million
Dec 29, 3 PM $ 0.585
+3.56%
$ 37.56 million $ 14.68 million
Dec 29, 2 PM $ 0.565
-1.58%
$ 36.27 million $ 23.64 million
Dec 29, 1 PM $ 0.574
+2.03%
$ 36.85 million $ 22.85 million
Dec 29, 12 PM $ 0.562
-0.80%
$ 36.11 million $ 22.06 million
Dec 29, 11 AM $ 0.567
-0.72%
$ 36.4 million $ 21.21 million
Dec 29, 10 AM $ 0.571
+2.92%
$ 36.7 million $ 20.21 million
Dec 29, 9 AM $ 0.555
-0.87%
$ 35.63 million $ 18.95 million
Dec 29, 8 AM $ 0.56
+2.52%
$ 35.94 million $ 18.21 million
Dec 29, 7 AM $ 0.546
+2.29%
$ 35.06 million $ 17.01 million
Dec 29, 6 AM $ 0.534
-1.60%
$ 34.28 million $ 16.31 million