Pieverse Token Historical Data

PIEVERSE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.534
-1.60%
$ 34.28 million $ 16.31 million
Dec 29, 5 AM $ 0.543
-0.43%
$ 34.83 million $ 15.57 million
Dec 29, 4 AM $ 0.545
-3.32%
$ 34.99 million $ 15.2 million
Dec 29, 3 AM $ 0.564
+8.97%
$ 36.2 million $ 13.57 million
Dec 29, 2 AM $ 0.517
+2.28%
$ 33.22 million $ 10.72 million
Dec 29, 1 AM $ 0.506
-0.41%
$ 32.48 million $ 10.28 million
Dec 29, 12 AM $ 0.508
+0.06%
$ 32.61 million $ 9.97 million
Dec 28, 11 PM $ 0.508
-0.13%
$ 32.59 million $ 9.78 million
Dec 28, 10 PM $ 0.508
-0.87%
$ 32.63 million $ 9.68 million
Dec 28, 9 PM $ 0.513
+0.26%
$ 32.9 million $ 9.42 million
Dec 28, 8 PM $ 0.511
-0.96%
$ 32.83 million $ 9.34 million
Dec 28, 7 PM $ 0.516
-1.04%
$ 33.15 million $ 9.25 million
Dec 28, 6 PM $ 0.522
+0.01%
$ 33.5 million $ 8.71 million
Dec 28, 5 PM $ 0.522
+2.23%
$ 33.49 million $ 8.25 million
Dec 28, 4 PM $ 0.51
+4.19%
$ 32.77 million $ 7.17 million
Dec 28, 3 PM $ 0.49
-0.03%
$ 31.44 million $ 7.54 million
Dec 28, 2 PM $ 0.49
-0.36%
$ 31.45 million $ 10.77 million
Dec 28, 1 PM $ 0.492
+1.78%
$ 31.56 million $ 10.61 million
Dec 28, 12 PM $ 0.483
-0.52%
$ 31.01 million $ 10.32 million
Dec 28, 11 AM $ 0.485
-0.33%
$ 31.17 million $ 10.27 million
Dec 28, 10 AM $ 0.487
+0.89%
$ 31.28 million $ 10.34 million
Dec 28, 9 AM $ 0.483
-0.50%
$ 31 million $ 10.35 million
Dec 28, 8 AM $ 0.485
+0.15%
$ 31.16 million $ 10.42 million
Dec 28, 7 AM $ 0.484
-0.24%
$ 31.11 million $ 10.55 million
Dec 28, 6 AM $ 0.486
+0.05%
$ 31.18 million $ 10.5 million
Dec 28, 5 AM $ 0.486
-1.58%
$ 31.18 million $ 10.19 million
Dec 28, 4 AM $ 0.493
-0.46%
$ 31.68 million $ 10.09 million
Dec 28, 3 AM $ 0.496
-0.25%
$ 31.83 million $ 10.01 million
Dec 28, 2 AM $ 0.497
+0.31%
$ 31.91 million $ 9.91 million
Dec 28, 1 AM $ 0.495
+1.01%
$ 31.84 million $ 9.64 million
Dec 28, 12 AM $ 0.49
-0.87%
$ 31.49 million $ 9.51 million
Dec 27, 11 PM $ 0.495
+0.57%
$ 31.77 million $ 9.4 million
Dec 27, 10 PM $ 0.492
-0.79%
$ 31.58 million $ 9.26 million
Dec 27, 9 PM $ 0.496
+0.99%
$ 31.83 million $ 9.12 million
Dec 27, 8 PM $ 0.491
-0.89%
$ 31.52 million $ 8.97 million
Dec 27, 7 PM $ 0.495
+1.02%
$ 31.8 million $ 8.87 million
Dec 27, 6 PM $ 0.49
-0.80%
$ 31.48 million $ 8.84 million
Dec 27, 5 PM $ 0.495
-2.56%
$ 31.77 million $ 8.6 million
Dec 27, 4 PM $ 0.508
+7.41%
$ 32.61 million $ 8.25 million
Dec 27, 3 PM $ 0.473
-2.40%
$ 30.36 million $ 7.32 million
Dec 27, 2 PM $ 0.484
+1.38%
$ 31.1 million $ 10.39 million
Dec 27, 1 PM $ 0.478
-1.14%
$ 30.68 million $ 10.12 million
Dec 27, 12 PM $ 0.483
+1.12%
$ 31.03 million $ 9.93 million
Dec 27, 11 AM $ 0.478
-1.13%
$ 30.69 million $ 9.7 million
Dec 27, 10 AM $ 0.483
+0.35%
$ 31.04 million $ 9.47 million
Dec 27, 9 AM $ 0.482
+1.02%
$ 30.93 million $ 9.14 million
Dec 27, 8 AM $ 0.477
+2.15%
$ 30.62 million $ 8.73 million
Dec 27, 7 AM $ 0.467
+0.29%
$ 29.97 million $ 8.17 million
Dec 27, 6 AM $ 0.465
+0.14%
$ 29.89 million $ 8.08 million
Dec 27, 5 AM $ 0.465
+0.43%
$ 29.85 million $ 8.1 million