Pieverse Token Historical Data

PIEVERSE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.465
+0.14%
$ 29.89 million $ 8.08 million
Dec 27, 5 AM $ 0.465
+0.43%
$ 29.85 million $ 8.1 million
Dec 27, 4 AM $ 0.463
+1.14%
$ 29.72 million $ 7.93 million
Dec 27, 3 AM $ 0.458
+0.52%
$ 29.39 million $ 7.76 million
Dec 27, 2 AM $ 0.455
-0.65%
$ 29.23 million $ 7.77 million
Dec 27, 1 AM $ 0.458
+0.82%
$ 29.43 million $ 7.75 million
Dec 27, 12 AM $ 0.455
+0.32%
$ 29.19 million $ 7.93 million
Dec 26, 11 PM $ 0.453
-0.43%
$ 29.1 million $ 7.91 million
Dec 26, 10 PM $ 0.455
-0.45%
$ 29.21 million $ 7.89 million
Dec 26, 9 PM $ 0.457
+1.23%
$ 29.33 million $ 7.87 million
Dec 26, 8 PM $ 0.452
-0.13%
$ 28.99 million $ 7.8 million
Dec 26, 7 PM $ 0.452
+0.19%
$ 29.03 million $ 7.79 million
Dec 26, 6 PM $ 0.451
-0.13%
$ 28.97 million $ 7.72 million
Dec 26, 5 PM $ 0.452
-0.49%
$ 29.01 million $ 7.68 million
Dec 26, 4 PM $ 0.454
-2.28%
$ 29.16 million $ 7.39 million
Dec 26, 3 PM $ 0.465
+2.58%
$ 29.87 million $ 7.03 million
Dec 26, 2 PM $ 0.453
+0.19%
$ 29.09 million $ 10.14 million
Dec 26, 1 PM $ 0.452
-1.58%
$ 29.03 million $ 10.14 million
Dec 26, 12 PM $ 0.459
+1.18%
$ 29.48 million $ 10.3 million
Dec 26, 11 AM $ 0.454
+0.72%
$ 29.17 million $ 10.28 million
Dec 26, 10 AM $ 0.451
-0.87%
$ 28.95 million $ 10.16 million
Dec 26, 9 AM $ 0.455
+0.84%
$ 29.2 million $ 10.18 million
Dec 26, 8 AM $ 0.451
-0.11%
$ 28.96 million $ 10.12 million
Dec 26, 7 AM $ 0.452
+0.00%
$ 28.99 million $ 10.15 million
Dec 26, 6 AM $ 0.452
+0.81%
$ 29 million $ 10.42 million
Dec 26, 5 AM $ 0.448
-0.90%
$ 28.76 million $ 10.12 million
Dec 26, 4 AM $ 0.452
-1.00%
$ 29.02 million $ 10.5 million
Dec 26, 3 AM $ 0.456
+0.29%
$ 29.31 million $ 10.55 million
Dec 26, 2 AM $ 0.455
+0.89%
$ 29.23 million $ 10.43 million
Dec 26, 1 AM $ 0.451
-1.24%
$ 28.97 million $ 10.23 million
Dec 26, 12 AM $ 0.457
-0.49%
$ 29.33 million $ 9.67 million
Dec 25, 11 PM $ 0.459
-1.18%
$ 29.48 million $ 9.35 million
Dec 25, 10 PM $ 0.465
+0.23%
$ 29.83 million $ 9.25 million
Dec 25, 9 PM $ 0.463
-0.84%
$ 29.75 million $ 9.1 million
Dec 25, 8 PM $ 0.467
+0.11%
$ 30 million $ 9.07 million
Dec 25, 7 PM $ 0.467
-0.16%
$ 29.97 million $ 9.36 million
Dec 25, 6 PM $ 0.467
+0.41%
$ 30.02 million $ 9.51 million
Dec 25, 5 PM $ 0.466
+0.33%
$ 29.89 million $ 9.66 million
Dec 25, 4 PM $ 0.464
+0.55%
$ 29.8 million $ 9.75 million
Dec 25, 3 PM $ 0.462
-1.71%
$ 29.64 million $ 9.74 million
Dec 25, 2 PM $ 0.47
-2.91%
$ 30.16 million $ 15.95 million
Dec 25, 1 PM $ 0.484
+2.90%
$ 31.06 million $ 16.35 million
Dec 25, 12 PM $ 0.47
-1.97%
$ 30.19 million $ 16.13 million
Dec 25, 11 AM $ 0.48
-0.32%
$ 30.79 million $ 16.21 million
Dec 25, 10 AM $ 0.481
-0.76%
$ 30.89 million $ 16.15 million
Dec 25, 9 AM $ 0.485
+0.21%
$ 31.12 million $ 16.07 million
Dec 25, 8 AM $ 0.484
+0.42%
$ 31.05 million $ 15.93 million
Dec 25, 7 AM $ 0.482
-2.31%
$ 30.93 million $ 15.64 million
Dec 25, 6 AM $ 0.493
-0.46%
$ 31.67 million $ 15.05 million
Dec 25, 5 AM $ 0.495
+1.17%
$ 31.81 million $ 14.65 million