Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.721
+0.57%
$66.34 million $20.28 million
Jun 20, 5 PM $0.717
-0.46%
$65.97 million $20.36 million
Jun 20, 4 PM $0.72
-1.60%
$66.27 million $20.62 million
Jun 20, 3 PM $0.732
+0.37%
$67.35 million $20.38 million
Jun 20, 2 PM $0.729
+2.56%
$67.1 million $20.33 million
Jun 20, 1 PM $0.711
+0.23%
$65.43 million $20.05 million
Jun 20, 12 PM $0.709
-1.01%
$65.28 million $19.71 million
Jun 20, 11 AM $0.717
+1.15%
$65.94 million $19.51 million
Jun 20, 10 AM $0.709
+2.38%
$65.2 million $19.27 million
Jun 20, 9 AM $0.692
+0.99%
$63.68 million $18.77 million
Jun 20, 8 AM $0.685
+0.20%
$63.05 million $18.7 million
Jun 20, 7 AM $0.684
+1.90%
$62.93 million $18.33 million
Jun 20, 6 AM $0.671
+1.30%
$61.76 million $18.29 million
Jun 20, 5 AM $0.662
+0.70%
$60.96 million $18.44 million
Jun 20, 4 AM $0.658
+1.21%
$60.57 million $18.52 million
Jun 20, 3 AM $0.65
+0.09%
$59.85 million $18.59 million
Jun 20, 2 AM $0.65
-0.14%
$59.79 million $18.68 million
Jun 20, 1 AM $0.651
-0.69%
$59.87 million $18.54 million
Jun 20, 12 AM $0.655
-0.57%
$60.29 million $18.65 million
Jun 19, 11 PM $0.659
+0.30%
$60.65 million $18.71 million
Jun 19, 10 PM $0.657
+0.47%
$60.47 million $18.68 million
Jun 19, 9 PM $0.654
-0.37%
$60.19 million $18.66 million
Jun 19, 8 PM $0.656
+0.35%
$60.38 million $18.82 million
Jun 19, 7 PM $0.654
-0.72%
$60.17 million $18.83 million
Jun 19, 6 PM $0.658
-0.43%
$60.56 million $18.82 million
Jun 19, 5 PM $0.661
-0.49%
$60.82 million $18.97 million
Jun 19, 4 PM $0.664
-1.35%
$61.12 million $19.19 million
Jun 19, 3 PM $0.673
-0.62%
$61.95 million $19.52 million
Jun 19, 2 PM $0.677
-0.69%
$62.34 million $20.45 million
Jun 19, 1 PM $0.682
+3.48%
$62.77 million $20.44 million
Jun 19, 12 PM $0.659
+0.57%
$60.66 million $20.45 million
Jun 19, 11 AM $0.655
-0.89%
$60.32 million $20.48 million
Jun 19, 10 AM $0.661
-0.10%
$60.86 million $20.57 million
Jun 19, 9 AM $0.662
-0.46%
$60.88 million $20.84 million
Jun 19, 8 AM $0.665
+0.16%
$61.17 million $20.9 million
Jun 19, 7 AM $0.664
-0.63%
$61.07 million $21.19 million
Jun 19, 6 AM $0.668
+0.16%
$61.46 million $21.19 million
Jun 19, 5 AM $0.667
+1.16%
$61.36 million $21.24 million
Jun 19, 4 AM $0.659
-1.89%
$60.65 million $21.38 million
Jun 19, 3 AM $0.672
-1.66%
$61.82 million $21.64 million
Jun 19, 2 AM $0.683
-2.06%
$62.87 million $21.76 million
Jun 19, 1 AM $0.698
+2.48%
$64.19 million $21.8 million
Jun 19, 12 AM $0.681
-0.15%
$62.64 million $21.89 million
Jun 18, 11 PM $0.682
+0.13%
$62.73 million $21.91 million
Jun 18, 10 PM $0.681
+0.58%
$62.65 million $22.11 million
Jun 18, 9 PM $0.677
-0.75%
$62.29 million $22.3 million
Jun 18, 8 PM $0.682
+0.72%
$62.76 million $22.33 million
Jun 18, 7 PM $0.677
+0.35%
$62.31 million $22.45 million
Jun 18, 6 PM $0.675
+0.02%
$62.09 million $22.61 million
Jun 18, 5 PM $0.675
-1.21%
$62.08 million $22.71 million