Pieverse Token Historical Data

PIEVERSE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.493
-0.46%
$ 31.67 million $ 15.05 million
Dec 25, 5 AM $ 0.495
+1.17%
$ 31.81 million $ 14.65 million
Dec 25, 4 AM $ 0.49
+0.46%
$ 31.44 million $ 13.98 million
Dec 25, 3 AM $ 0.487
+2.10%
$ 31.3 million $ 13.59 million
Dec 25, 2 AM $ 0.477
-0.54%
$ 30.62 million $ 13.31 million
Dec 25, 1 AM $ 0.48
+0.04%
$ 30.82 million $ 13.94 million
Dec 25, 12 AM $ 0.48
+0.86%
$ 30.81 million $ 13.82 million
Dec 24, 11 PM $ 0.476
-0.11%
$ 30.6 million $ 13.65 million
Dec 24, 10 PM $ 0.476
+0.80%
$ 30.57 million $ 13.49 million
Dec 24, 9 PM $ 0.472
-0.75%
$ 30.32 million $ 13.48 million
Dec 24, 8 PM $ 0.476
+2.16%
$ 30.55 million $ 13.42 million
Dec 24, 7 PM $ 0.466
-1.01%
$ 29.9 million $ 12.98 million
Dec 24, 6 PM $ 0.47
-1.79%
$ 30.21 million $ 12.77 million
Dec 24, 5 PM $ 0.479
-1.29%
$ 30.76 million $ 13.19 million
Dec 24, 4 PM $ 0.485
-1.30%
$ 31.16 million $ 14.82 million
Dec 24, 3 PM $ 0.492
+2.54%
$ 31.55 million $ 15.02 million
Dec 24, 2 PM $ 0.479
-3.63%
$ 30.73 million $ 23.08 million
Dec 24, 1 PM $ 0.497
-0.33%
$ 31.94 million $ 23.02 million
Dec 24, 12 PM $ 0.499
+5.37%
$ 32.17 million $ 22.38 million
Dec 24, 11 AM $ 0.474
+1.12%
$ 30.43 million $ 21.3 million
Dec 24, 10 AM $ 0.469
+3.50%
$ 30.09 million $ 20.79 million
Dec 24, 9 AM $ 0.453
-2.49%
$ 29.08 million $ 20.88 million
Dec 24, 8 AM $ 0.464
+1.53%
$ 29.82 million $ 21.44 million
Dec 24, 7 AM $ 0.457
+0.68%
$ 29.37 million $ 21.81 million
Dec 24, 6 AM $ 0.454
-2.05%
$ 29.17 million $ 21.92 million
Dec 24, 5 AM $ 0.464
+0.55%
$ 29.78 million $ 21.72 million
Dec 24, 4 AM $ 0.461
-1.73%
$ 29.62 million $ 21.39 million
Dec 24, 3 AM $ 0.469
+0.65%
$ 30.18 million $ 21.61 million
Dec 24, 2 AM $ 0.466
+1.87%
$ 29.95 million $ 21.61 million
Dec 24, 1 AM $ 0.457
+0.89%
$ 29.38 million $ 20.64 million
Dec 24, 12 AM $ 0.454
+0.88%
$ 29.12 million $ 20.4 million
Dec 23, 11 PM $ 0.45
+1.79%
$ 28.86 million $ 20.44 million
Dec 23, 10 PM $ 0.442
-3.88%
$ 28.36 million $ 20.07 million
Dec 23, 9 PM $ 0.459
-2.84%
$ 29.5 million $ 20.06 million
Dec 23, 8 PM $ 0.473
-1.71%
$ 30.36 million $ 20.27 million
Dec 23, 7 PM $ 0.481
+0.32%
$ 30.9 million $ 20.66 million
Dec 23, 6 PM $ 0.48
-1.64%
$ 30.8 million $ 21.52 million
Dec 23, 5 PM $ 0.488
+0.72%
$ 31.34 million $ 22.2 million
Dec 23, 4 PM $ 0.484
+5.51%
$ 31.08 million $ 20.42 million
Dec 23, 3 PM $ 0.459
+0.02%
$ 29.48 million $ 21.21 million
Dec 23, 2 PM $ 0.459
+1.12%
$ 29.47 million $ 39.1 million
Dec 23, 1 PM $ 0.454
+3.13%
$ 29.15 million $ 38.94 million
Dec 23, 12 PM $ 0.44
-0.16%
$ 28.27 million $ 38.42 million
Dec 23, 11 AM $ 0.441
-0.06%
$ 28.31 million $ 38.09 million
Dec 23, 10 AM $ 0.441
-4.71%
$ 28.33 million $ 38.58 million
Dec 23, 9 AM $ 0.463
+0.61%
$ 29.72 million $ 39.26 million
Dec 23, 8 AM $ 0.46
-2.46%
$ 29.54 million $ 38.85 million
Dec 23, 7 AM $ 0.472
-3.23%
$ 30.28 million $ 38.14 million
Dec 23, 6 AM $ 0.487
-2.16%
$ 31.29 million $ 38.13 million
Dec 23, 5 AM $ 0.498
-1.62%
$ 31.96 million $ 37.86 million