Pieverse Token Historical Data

PIEVERSE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.916
-1.78%
$ 70.53 million $ 113.93 million
Apr 22, 7 AM $ 0.932
+0.15%
$ 71.79 million $ 127.46 million
Apr 22, 6 AM $ 0.93
+0.14%
$ 71.65 million $ 131.58 million
Apr 22, 5 AM $ 0.929
+5.67%
$ 71.55 million $ 135.3 million
Apr 22, 4 AM $ 0.879
-2.84%
$ 67.73 million $ 132.81 million
Apr 22, 3 AM $ 0.905
+0.03%
$ 69.71 million $ 153.18 million
Apr 22, 2 AM $ 0.905
+7.17%
$ 69.7 million $ 164.51 million
Apr 22, 1 AM $ 0.844
-0.62%
$ 65.01 million $ 158.19 million
Apr 22, 12 AM $ 0.849
-5.85%
$ 65.4 million $ 167.7 million
Apr 21, 11 PM $ 0.902
+0.13%
$ 69.47 million $ 183.32 million
Apr 21, 10 PM $ 0.901
-0.27%
$ 69.38 million $ 189.17 million
Apr 21, 9 PM $ 0.903
-1.35%
$ 69.57 million $ 199.12 million
Apr 21, 8 PM $ 0.916
+0.29%
$ 70.53 million $ 220.66 million
Apr 21, 7 PM $ 0.913
-1.82%
$ 70.33 million $ 229.26 million
Apr 21, 6 PM $ 0.93
+2.07%
$ 71.64 million $ 253.74 million
Apr 21, 5 PM $ 0.911
-1.51%
$ 70.19 million $ 262.07 million
Apr 21, 4 PM $ 0.925
+0.04%
$ 71.27 million $ 267.64 million
Apr 21, 3 PM $ 0.924
+2.22%
$ 71.19 million $ 274.08 million
Apr 21, 2 PM $ 0.904
+0.44%
$ 69.65 million $ 312.26 million
Apr 21, 1 PM $ 0.9
-6.85%
$ 69.33 million $ 319.41 million
Apr 21, 12 PM $ 0.966
-0.13%
$ 74.42 million $ 341.11 million
Apr 21, 11 AM $ 0.968
+1.75%
$ 74.52 million $ 364.13 million
Apr 21, 10 AM $ 0.951
-3.45%
$ 73.24 million $ 380.6 million
Apr 21, 9 AM $ 0.985
+1.53%
$ 75.85 million $ 393.93 million
Apr 21, 8 AM $ 0.97
-8.88%
$ 74.7 million $ 399.44 million
Apr 21, 7 AM $ 1.06
+0.19%
$ 81.99 million $ 447 million
Apr 21, 6 AM $ 1.06
+0.32%
$ 81.83 million $ 168.71 million
Apr 21, 5 AM $ 1.06
+0.41%
$ 81.58 million $ 197.91 million
Apr 21, 4 AM $ 1.05
+3.23%
$ 81.24 million $ 234.54 million
Apr 21, 3 AM $ 1.02
+5.63%
$ 78.71 million $ 232.32 million
Apr 21, 2 AM $ 0.968
+1.13%
$ 74.54 million $ 235.24 million
Apr 21, 1 AM $ 0.957
-2.90%
$ 73.72 million $ 240.16 million
Apr 21, 12 AM $ 0.985
+2.45%
$ 75.87 million $ 246.61 million
Apr 20, 11 PM $ 0.961
-1.57%
$ 74.04 million $ 253.27 million
Apr 20, 10 PM $ 0.976
-2.22%
$ 75.15 million $ 257.79 million
Apr 20, 9 PM $ 0.999
+10.01%
$ 76.91 million $ 260.99 million
Apr 20, 8 PM $ 0.907
+10.72%
$ 69.89 million $ 255.89 million
Apr 20, 7 PM $ 0.819
+17.50%
$ 63.11 million $ 261.82 million
Apr 20, 6 PM $ 0.695
-26.68%
$ 53.56 million $ 258.16 million
Apr 20, 5 PM $ 0.948
+1.56%
$ 73.04 million $ 262.9 million
Apr 20, 4 PM $ 0.935
+0.80%
$ 72.01 million $ 266.97 million
Apr 20, 3 PM $ 0.929
-2.02%
$ 71.53 million $ 264.71 million
Apr 20, 2 PM $ 0.948
-5.45%
$ 73 million $ 366.82 million
Apr 20, 1 PM $ 1
-0.50%
$ 77.22 million $ 368.57 million
Apr 20, 12 PM $ 1.01
-6.81%
$ 77.61 million $ 362.24 million
Apr 20, 11 AM $ 1.08
+5.85%
$ 83.32 million $ 363.07 million
Apr 20, 10 AM $ 1.02
+0.44%
$ 78.72 million $ 344.48 million
Apr 20, 9 AM $ 1.02
+1.53%
$ 78.32 million $ 338.96 million
Apr 20, 8 AM $ 1
+3.53%
$ 77.11 million $ 330.55 million
Apr 20, 7 AM $ 0.967
-12.54%
$ 74.48 million $ 310.03 million