Pieverse Token Historical Data

PIEVERSE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.967
-12.54%
$ 74.48 million $ 310.03 million
Apr 20, 6 AM $ 1.11
-26.00%
$ 85.2 million $ 284.89 million
Apr 20, 5 AM $ 1.49
+5.31%
$ 115.14 million $ 277.05 million
Apr 20, 4 AM $ 1.42
+24.13%
$ 109.47 million $ 209.07 million
Apr 20, 3 AM $ 1.14
-9.69%
$ 88.18 million $ 182.08 million
Apr 20, 2 AM $ 1.26
+16.31%
$ 97.02 million $ 173.27 million
Apr 20, 1 AM $ 1.08
+13.44%
$ 83.42 million $ 155.56 million
Apr 20, 12 AM $ 0.955
-19.84%
$ 73.58 million $ 136.09 million
Apr 19, 11 PM $ 1.19
-3.68%
$ 91.83 million $ 133.69 million
Apr 19, 10 PM $ 1.24
-2.74%
$ 95.29 million $ 129.23 million
Apr 19, 9 PM $ 1.27
-8.22%
$ 97.91 million $ 121.35 million
Apr 19, 8 PM $ 1.38
+3.56%
$ 106.62 million $ 114.21 million
Apr 19, 7 PM $ 1.34
+16.09%
$ 102.95 million $ 93.38 million
Apr 19, 6 PM $ 1.15
+26.30%
$ 88.68 million $ 67.02 million
Apr 19, 5 PM $ 0.912
+19.81%
$ 70.25 million $ 41.89 million
Apr 19, 4 PM $ 0.761
+13.28%
$ 58.62 million $ 28.59 million
Apr 19, 3 PM $ 0.672
+2.88%
$ 51.75 million $ 22.9 million
Apr 19, 2 PM $ 0.653
+0.76%
$ 50.29 million $ 33.85 million
Apr 19, 1 PM $ 0.648
+3.58%
$ 49.92 million $ 33.13 million
Apr 19, 12 PM $ 0.626
+0.88%
$ 48.19 million $ 32.21 million
Apr 19, 11 AM $ 0.62
-3.81%
$ 47.77 million $ 31.71 million
Apr 19, 10 AM $ 0.645
+2.66%
$ 49.67 million $ 31.45 million
Apr 19, 9 AM $ 0.628
+3.63%
$ 48.38 million $ 30.86 million
Apr 19, 8 AM $ 0.606
-0.15%
$ 46.69 million $ 30.09 million
Apr 19, 7 AM $ 0.607
+1.10%
$ 46.76 million $ 29.87 million
Apr 19, 6 AM $ 0.6
-0.52%
$ 46.25 million $ 29.51 million
Apr 19, 5 AM $ 0.604
+0.41%
$ 46.54 million $ 29.09 million
Apr 19, 4 AM $ 0.602
-0.32%
$ 46.35 million $ 28.64 million
Apr 19, 3 AM $ 0.604
-9.36%
$ 46.5 million $ 27.46 million
Apr 19, 2 AM $ 0.666
+7.64%
$ 51.26 million $ 24.11 million
Apr 19, 1 AM $ 0.618
+2.19%
$ 47.59 million $ 21.36 million
Apr 19, 12 AM $ 0.605
-2.03%
$ 46.57 million $ 20.17 million
Apr 18, 11 PM $ 0.617
-10.82%
$ 47.53 million $ 17.25 million
Apr 18, 10 PM $ 0.693
+14.24%
$ 53.38 million $ 11.83 million
Apr 18, 9 PM $ 0.607
+4.82%
$ 46.73 million $ 8.85 million
Apr 18, 8 PM $ 0.579
+4.00%
$ 44.58 million $ 8.32 million
Apr 18, 7 PM $ 0.557
+0.68%
$ 42.87 million $ 8 million
Apr 18, 6 PM $ 0.553
+2.15%
$ 42.58 million $ 7.64 million
Apr 18, 5 PM $ 0.541
+0.09%
$ 41.68 million $ 7.41 million
Apr 18, 4 PM $ 0.541
+2.05%
$ 41.64 million $ 7.22 million
Apr 18, 3 PM $ 0.53
+1.30%
$ 40.81 million $ 6.96 million
Apr 18, 2 PM $ 0.523
+0.62%
$ 40.28 million $ 8.53 million
Apr 18, 1 PM $ 0.52
-2.80%
$ 40.03 million $ 8.61 million
Apr 18, 12 PM $ 0.535
-2.42%
$ 41.18 million $ 8.48 million
Apr 18, 11 AM $ 0.548
-0.33%
$ 42.2 million $ 8.34 million
Apr 18, 10 AM $ 0.55
+0.36%
$ 42.34 million $ 8.13 million
Apr 18, 9 AM $ 0.548
+0.79%
$ 42.19 million $ 7.7 million
Apr 18, 8 AM $ 0.544
+3.54%
$ 41.9 million $ 7.04 million
Apr 18, 7 AM $ 0.525
-1.73%
$ 40.46 million $ 6.45 million
Apr 18, 6 AM $ 0.535
+1.78%
$ 41.17 million $ 6.03 million