Pieverse Token Historical Data

PIEVERSE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.498
-1.62%
$ 31.96 million $ 37.86 million
Dec 23, 4 AM $ 0.506
+1.68%
$ 32.51 million $ 37.48 million
Dec 23, 3 AM $ 0.498
-0.59%
$ 32.01 million $ 36.14 million
Dec 23, 2 AM $ 0.501
-2.24%
$ 32.16 million $ 34.97 million
Dec 23, 1 AM $ 0.513
+0.36%
$ 32.91 million $ 33.88 million
Dec 23, 12 AM $ 0.511
+2.45%
$ 32.8 million $ 33.09 million
Dec 22, 11 PM $ 0.498
+0.09%
$ 31.89 million $ 31.44 million
Dec 22, 10 PM $ 0.498
-1.66%
$ 31.98 million $ 31.09 million
Dec 22, 9 PM $ 0.506
+6.68%
$ 32.52 million $ 30.21 million
Dec 22, 8 PM $ 0.475
-1.32%
$ 30.49 million $ 28.62 million
Dec 22, 7 PM $ 0.481
-1.93%
$ 30.9 million $ 27.9 million
Dec 22, 6 PM $ 0.491
-5.49%
$ 31.5 million $ 26.28 million
Dec 22, 5 PM $ 0.519
+3.14%
$ 33.33 million $ 23.91 million
Dec 22, 4 PM $ 0.503
-2.57%
$ 32.32 million $ 22.13 million
Dec 22, 3 PM $ 0.516
+6.24%
$ 33.14 million $ 19.39 million
Dec 22, 2 PM $ 0.486
+4.80%
$ 31.2 million $ 27.22 million
Dec 22, 1 PM $ 0.464
+0.34%
$ 29.77 million $ 24.8 million
Dec 22, 12 PM $ 0.462
+0.83%
$ 29.67 million $ 23.41 million
Dec 22, 11 AM $ 0.458
-2.42%
$ 29.44 million $ 21.74 million
Dec 22, 10 AM $ 0.47
+2.67%
$ 30.15 million $ 19.6 million
Dec 22, 9 AM $ 0.457
+5.01%
$ 29.37 million $ 15.38 million
Dec 22, 8 AM $ 0.436
+3.84%
$ 27.97 million $ 13.61 million
Dec 22, 7 AM $ 0.419
+1.33%
$ 26.93 million $ 12.84 million
Dec 22, 6 AM $ 0.414
+1.55%
$ 26.58 million $ 12.25 million
Dec 22, 5 AM $ 0.408
-1.09%
$ 26.17 million $ 12.14 million
Dec 22, 4 AM $ 0.412
+2.09%
$ 26.46 million $ 11.96 million
Dec 22, 3 AM $ 0.404
+0.04%
$ 25.89 million $ 11.79 million
Dec 22, 2 AM $ 0.403
+0.59%
$ 25.91 million $ 11.94 million
Dec 22, 1 AM $ 0.401
-2.05%
$ 25.75 million $ 11.86 million
Dec 22, 12 AM $ 0.409
-0.54%
$ 26.28 million $ 11.68 million
Dec 21, 11 PM $ 0.412
-0.11%
$ 26.43 million $ 11.75 million
Dec 21, 10 PM $ 0.412
+0.63%
$ 26.45 million $ 12.13 million
Dec 21, 9 PM $ 0.409
-3.17%
$ 26.28 million $ 13.05 million
Dec 21, 8 PM $ 0.422
-0.12%
$ 27.11 million $ 13.31 million
Dec 21, 7 PM $ 0.423
+2.06%
$ 27.13 million $ 13.71 million
Dec 21, 6 PM $ 0.414
+0.39%
$ 26.59 million $ 15.63 million
Dec 21, 5 PM $ 0.413
+0.53%
$ 26.49 million $ 16.54 million
Dec 21, 4 PM $ 0.41
+1.81%
$ 26.34 million $ 17.49 million
Dec 21, 3 PM $ 0.403
+0.32%
$ 25.87 million $ 16.89 million
Dec 21, 2 PM $ 0.402
-0.54%
$ 25.79 million $ 24.84 million
Dec 21, 1 PM $ 0.404
+0.62%
$ 25.93 million $ 24.73 million
Dec 21, 12 PM $ 0.401
+1.75%
$ 25.77 million $ 24.43 million
Dec 21, 11 AM $ 0.394
-0.49%
$ 25.33 million $ 24.23 million
Dec 21, 10 AM $ 0.396
+0.00%
$ 25.45 million $ 24.36 million
Dec 21, 9 AM $ 0.396
-0.29%
$ 25.45 million $ 23.61 million
Dec 21, 8 AM $ 0.398
+0.13%
$ 25.53 million $ 23.34 million
Dec 21, 7 AM $ 0.397
-3.09%
$ 25.49 million $ 22.92 million
Dec 21, 6 AM $ 0.41
+1.03%
$ 26.35 million $ 22.62 million
Dec 21, 5 AM $ 0.405
+1.14%
$ 26.03 million $ 22.03 million
Dec 21, 4 AM $ 0.401
+0.80%
$ 25.74 million $ 21.72 million