Pieverse Token Historical Data

PIEVERSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.766
+0.97%
$ 69.49 million $ 18.02 million
Aug 6, 5 PM $ 0.759
-1.23%
$ 68.83 million $ 17.85 million
Aug 6, 4 PM $ 0.768
+0.02%
$ 69.68 million $ 17.94 million
Aug 6, 3 PM $ 0.768
-0.58%
$ 69.67 million $ 17.82 million
Aug 6, 2 PM $ 0.772
+0.19%
$ 70.07 million $ 18.95 million
Aug 6, 1 PM $ 0.771
-2.12%
$ 69.94 million $ 18.92 million
Aug 6, 12 PM $ 0.788
+0.52%
$ 71.46 million $ 18.78 million
Aug 6, 11 AM $ 0.784
-1.35%
$ 71.09 million $ 18.91 million
Aug 6, 10 AM $ 0.794
+1.14%
$ 72.06 million $ 19.31 million
Aug 6, 9 AM $ 0.785
+4.11%
$ 71.25 million $ 19.12 million
Aug 6, 8 AM $ 0.754
-1.09%
$ 68.44 million $ 18.73 million
Aug 6, 7 AM $ 0.762
+1.67%
$ 69.12 million $ 18.82 million
Aug 6, 6 AM $ 0.749
-2.48%
$ 67.98 million $ 18.43 million
Aug 6, 5 AM $ 0.768
-6.25%
$ 69.71 million $ 17.99 million
Aug 6, 4 AM $ 0.82
-0.39%
$ 74.36 million $ 17.8 million
Aug 6, 3 AM $ 0.823
-0.42%
$ 74.65 million $ 17.89 million
Aug 6, 2 AM $ 0.826
+1.74%
$ 74.97 million $ 17.94 million
Aug 6, 1 AM $ 0.812
+0.83%
$ 73.69 million $ 17.86 million
Aug 6, 12 AM $ 0.806
+3.14%
$ 73.08 million $ 17.78 million
Aug 5, 11 PM $ 0.781
-0.59%
$ 70.86 million $ 17.67 million
Aug 5, 10 PM $ 0.786
-0.29%
$ 71.28 million $ 17.91 million
Aug 5, 9 PM $ 0.788
-0.21%
$ 71.49 million $ 17.97 million
Aug 5, 8 PM $ 0.79
-0.43%
$ 71.64 million $ 18.13 million
Aug 5, 7 PM $ 0.793
-0.49%
$ 71.95 million $ 18.29 million
Aug 5, 6 PM $ 0.796
-1.68%
$ 72.25 million $ 18.5 million
Aug 5, 5 PM $ 0.81
+1.71%
$ 73.49 million $ 18.65 million
Aug 5, 4 PM $ 0.796
+1.09%
$ 72.25 million $ 18.8 million
Aug 5, 3 PM $ 0.788
+0.77%
$ 71.47 million $ 18.88 million
Aug 5, 2 PM $ 0.782
-1.47%
$ 70.93 million $ 19.72 million
Aug 5, 1 PM $ 0.794
+0.58%
$ 71.99 million $ 20.91 million
Aug 5, 12 PM $ 0.789
-0.01%
$ 71.58 million $ 21.7 million
Aug 5, 11 AM $ 0.789
-0.28%
$ 71.58 million $ 21.76 million
Aug 5, 10 AM $ 0.791
+0.48%
$ 71.78 million $ 21.63 million
Aug 5, 9 AM $ 0.787
+2.29%
$ 71.43 million $ 21.71 million
Aug 5, 8 AM $ 0.77
-0.04%
$ 69.83 million $ 21.48 million
Aug 5, 7 AM $ 0.77
+0.24%
$ 69.86 million $ 21.52 million
Aug 5, 6 AM $ 0.768
-1.27%
$ 69.69 million $ 21.82 million
Aug 5, 5 AM $ 0.778
-0.97%
$ 70.59 million $ 22.24 million
Aug 5, 4 AM $ 0.786
+1.49%
$ 71.28 million $ 22.64 million
Aug 5, 3 AM $ 0.774
-1.14%
$ 70.23 million $ 22.74 million
Aug 5, 2 AM $ 0.783
-1.43%
$ 71.04 million $ 22.98 million
Aug 5, 1 AM $ 0.794
-1.03%
$ 72.07 million $ 22.94 million
Aug 5, 12 AM $ 0.803
+1.15%
$ 72.82 million $ 23.27 million
Aug 4, 11 PM $ 0.794
+0.50%
$ 72 million $ 23.16 million
Aug 4, 10 PM $ 0.79
+0.47%
$ 71.64 million $ 22.69 million
Aug 4, 9 PM $ 0.786
+0.88%
$ 71.31 million $ 22.8 million
Aug 4, 8 PM $ 0.779
-0.52%
$ 70.68 million $ 22.65 million
Aug 4, 7 PM $ 0.783
-1.90%
$ 71.05 million $ 22.92 million
Aug 4, 6 PM $ 0.798
-0.68%
$ 72.43 million $ 22.78 million
Aug 4, 5 PM $ 0.804
+0.36%
$ 72.92 million $ 22.88 million