Pieverse Token Historical Data

PIEVERSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.614
+0.57%
$ 56.47 million $ 20.46 million
Jun 7, 2 PM $ 0.61
+0.56%
$ 56.16 million $ 20.8 million
Jun 7, 1 PM $ 0.607
+1.22%
$ 55.85 million $ 20.77 million
Jun 7, 12 PM $ 0.6
-1.39%
$ 55.17 million $ 20.64 million
Jun 7, 11 AM $ 0.608
-0.62%
$ 55.95 million $ 20.43 million
Jun 7, 10 AM $ 0.612
-0.96%
$ 56.3 million $ 20.43 million
Jun 7, 9 AM $ 0.618
-0.98%
$ 56.85 million $ 20.4 million
Jun 7, 8 AM $ 0.624
+0.88%
$ 57.41 million $ 20.28 million
Jun 7, 7 AM $ 0.618
-1.13%
$ 56.91 million $ 20.24 million
Jun 7, 6 AM $ 0.626
+0.38%
$ 57.56 million $ 20.04 million
Jun 7, 5 AM $ 0.623
+2.17%
$ 57.34 million $ 20.01 million
Jun 7, 4 AM $ 0.61
-0.57%
$ 56.15 million $ 20.3 million
Jun 7, 3 AM $ 0.614
-0.87%
$ 56.48 million $ 20.65 million
Jun 7, 2 AM $ 0.618
-1.23%
$ 56.89 million $ 21.04 million
Jun 7, 1 AM $ 0.625
+1.68%
$ 57.55 million $ 22.13 million
Jun 7, 12 AM $ 0.615
+0.48%
$ 56.6 million $ 21.96 million
Jun 6, 11 PM $ 0.612
+0.95%
$ 56.33 million $ 22.09 million
Jun 6, 10 PM $ 0.606
+0.47%
$ 55.8 million $ 22.06 million
Jun 6, 9 PM $ 0.604
+1.51%
$ 55.54 million $ 21.52 million
Jun 6, 8 PM $ 0.595
-0.09%
$ 54.71 million $ 21.52 million
Jun 6, 7 PM $ 0.595
-0.52%
$ 54.76 million $ 21.4 million
Jun 6, 6 PM $ 0.598
+1.21%
$ 55.04 million $ 20.81 million
Jun 6, 5 PM $ 0.591
-1.45%
$ 54.38 million $ 20.9 million
Jun 6, 4 PM $ 0.6
-0.55%
$ 55.19 million $ 21.15 million
Jun 6, 3 PM $ 0.603
-1.02%
$ 55.53 million $ 22.29 million
Jun 6, 2 PM $ 0.61
-1.13%
$ 56.1 million $ 23.89 million
Jun 6, 1 PM $ 0.617
-1.26%
$ 56.75 million $ 24.53 million
Jun 6, 12 PM $ 0.627
+4.40%
$ 57.7 million $ 24.56 million
Jun 6, 11 AM $ 0.601
+0.26%
$ 55.27 million $ 24.45 million
Jun 6, 10 AM $ 0.599
-1.75%
$ 55.12 million $ 24.53 million
Jun 6, 9 AM $ 0.61
-1.19%
$ 56.11 million $ 24.67 million
Jun 6, 8 AM $ 0.617
+0.69%
$ 56.78 million $ 24.82 million
Jun 6, 7 AM $ 0.613
-0.41%
$ 56.36 million $ 24.97 million
Jun 6, 6 AM $ 0.615
-1.09%
$ 56.59 million $ 25.38 million
Jun 6, 5 AM $ 0.622
+3.70%
$ 57.22 million $ 25.78 million
Jun 6, 4 AM $ 0.6
-3.16%
$ 55.18 million $ 25.44 million
Jun 6, 3 AM $ 0.619
-2.90%
$ 56.98 million $ 25.45 million
Jun 6, 2 AM $ 0.638
-1.11%
$ 58.68 million $ 25.75 million
Jun 6, 1 AM $ 0.645
+1.26%
$ 59.34 million $ 25.06 million
Jun 6, 12 AM $ 0.637
-0.04%
$ 58.6 million $ 25.14 million
Jun 5, 11 PM $ 0.637
-1.78%
$ 58.62 million $ 25.01 million
Jun 5, 10 PM $ 0.649
-1.04%
$ 59.69 million $ 24.95 million
Jun 5, 9 PM $ 0.655
+0.12%
$ 60.31 million $ 25.34 million
Jun 5, 8 PM $ 0.655
+3.74%
$ 60.24 million $ 25.21 million
Jun 5, 7 PM $ 0.631
+0.44%
$ 58.07 million $ 25.35 million
Jun 5, 6 PM $ 0.628
-2.42%
$ 57.81 million $ 25.94 million
Jun 5, 5 PM $ 0.644
-1.31%
$ 59.24 million $ 25.98 million
Jun 5, 4 PM $ 0.652
+3.94%
$ 60.04 million $ 25.88 million
Jun 5, 3 PM $ 0.628
-5.47%
$ 57.76 million $ 24.79 million
Jun 5, 2 PM $ 0.664
-2.68%
$ 61.1 million $ 24.9 million