Pieverse Token Historical Data

PIEVERSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.528
+0.58%
$ 32.74 million $ 5.76 million
Apr 7, 1 AM $ 0.525
+2.08%
$ 32.55 million $ 5.53 million
Apr 7, 12 AM $ 0.514
+0.58%
$ 31.89 million $ 5.17 million
Apr 6, 11 PM $ 0.511
+1.31%
$ 31.7 million $ 4.94 million
Apr 6, 10 PM $ 0.505
-0.67%
$ 31.29 million $ 4.83 million
Apr 6, 9 PM $ 0.508
+0.35%
$ 31.5 million $ 4.82 million
Apr 6, 8 PM $ 0.506
-0.63%
$ 31.39 million $ 4.75 million
Apr 6, 7 PM $ 0.509
+0.13%
$ 31.59 million $ 4.74 million
Apr 6, 6 PM $ 0.509
-0.77%
$ 31.55 million $ 4.7 million
Apr 6, 5 PM $ 0.513
-0.75%
$ 31.8 million $ 4.57 million
Apr 6, 4 PM $ 0.517
-1.43%
$ 32.04 million $ 4.55 million
Apr 6, 3 PM $ 0.524
-0.50%
$ 32.5 million $ 4.48 million
Apr 6, 2 PM $ 0.527
-0.68%
$ 32.66 million $ 5.08 million
Apr 6, 1 PM $ 0.53
+0.28%
$ 32.88 million $ 5.09 million
Apr 6, 12 PM $ 0.529
-1.06%
$ 32.79 million $ 5.09 million
Apr 6, 11 AM $ 0.534
-1.56%
$ 33.14 million $ 5.13 million
Apr 6, 10 AM $ 0.543
-0.38%
$ 33.66 million $ 4.9 million
Apr 6, 9 AM $ 0.545
+0.31%
$ 33.8 million $ 4.94 million
Apr 6, 8 AM $ 0.543
-0.63%
$ 33.69 million $ 4.92 million
Apr 6, 7 AM $ 0.547
+0.31%
$ 33.9 million $ 4.89 million
Apr 6, 6 AM $ 0.545
+1.27%
$ 33.79 million $ 4.87 million
Apr 6, 5 AM $ 0.538
-1.28%
$ 33.37 million $ 4.73 million
Apr 6, 4 AM $ 0.545
+0.26%
$ 33.8 million $ 4.7 million
Apr 6, 3 AM $ 0.544
-1.31%
$ 33.71 million $ 4.66 million
Apr 6, 2 AM $ 0.551
-0.04%
$ 34.16 million $ 4.65 million
Apr 6, 1 AM $ 0.551
-0.69%
$ 34.18 million $ 4.61 million
Apr 6, 12 AM $ 0.555
-0.84%
$ 34.41 million $ 4.61 million
Apr 5, 11 PM $ 0.56
+0.67%
$ 34.71 million $ 4.58 million
Apr 5, 10 PM $ 0.556
+1.74%
$ 34.47 million $ 4.49 million
Apr 5, 9 PM $ 0.546
+0.29%
$ 33.89 million $ 4.44 million
Apr 5, 8 PM $ 0.545
-0.47%
$ 33.79 million $ 4.46 million
Apr 5, 7 PM $ 0.547
+0.46%
$ 33.95 million $ 4.4 million
Apr 5, 6 PM $ 0.545
+0.60%
$ 33.8 million $ 4.39 million
Apr 5, 5 PM $ 0.542
+1.10%
$ 33.59 million $ 4.32 million
Apr 5, 4 PM $ 0.536
+0.23%
$ 33.23 million $ 4.23 million
Apr 5, 3 PM $ 0.535
+0.46%
$ 33.15 million $ 4.21 million
Apr 5, 2 PM $ 0.532
+0.91%
$ 33.01 million $ 4.28 million
Apr 5, 1 PM $ 0.527
-0.22%
$ 32.71 million $ 4.3 million
Apr 5, 12 PM $ 0.529
-1.35%
$ 32.78 million $ 4.26 million
Apr 5, 11 AM $ 0.536
-1.27%
$ 33.23 million $ 4.21 million
Apr 5, 10 AM $ 0.543
+0.47%
$ 33.65 million $ 4.21 million
Apr 5, 9 AM $ 0.54
+0.45%
$ 33.5 million $ 4.21 million
Apr 5, 8 AM $ 0.538
+0.76%
$ 33.35 million $ 4.23 million
Apr 5, 7 AM $ 0.534
-0.08%
$ 33.1 million $ 4.3 million
Apr 5, 6 AM $ 0.534
-0.45%
$ 33.12 million $ 4.31 million
Apr 5, 5 AM $ 0.536
-0.11%
$ 33.27 million $ 4.3 million
Apr 5, 4 AM $ 0.537
-0.37%
$ 33.31 million $ 4.31 million
Apr 5, 3 AM $ 0.539
+0.71%
$ 33.43 million $ 4.27 million
Apr 5, 2 AM $ 0.535
+0.04%
$ 33.2 million $ 4.26 million
Apr 5, 1 AM $ 0.535
-1.12%
$ 33.18 million $ 4.27 million