Pieverse Token Historical Data

PIEVERSE Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.634
-0.03%
$ 48.77 million $ 29.75 million
10:31 AM $ 0.634
-0.04%
$ 48.77 million $ 31.24 million
10:30 AM $ 0.632
+0.21%
$ 48.77 million $ 31.16 million
10:29 AM $ 0.631
+0.22%
$ 48.61 million $ 31.16 million
10:28 AM $ 0.63
-0.07%
$ 48.61 million $ 31.16 million
10:27 AM $ 0.63
-0.13%
$ 48.61 million $ 31.16 million
10:26 AM $ 0.631
-0.04%
$ 48.61 million $ 31.16 million
10:25 AM $ 0.631
+0.13%
$ 48.61 million $ 31.11 million
10:24 AM $ 0.63
-0.10%
$ 48.52 million $ 31.11 million
10:23 AM $ 0.631
-0.01%
$ 48.52 million $ 31.11 million
10:22 AM $ 0.631
+0.06%
$ 48.52 million $ 31.11 million
10:21 AM $ 0.63
-0.18%
$ 48.52 million $ 31.11 million
10:20 AM $ 0.635
-0.12%
$ 48.52 million $ 31.22 million
10:19 AM $ 0.635
-0.35%
$ 48.94 million $ 31.22 million
10:18 AM $ 0.638
-0.16%
$ 48.94 million $ 31.23 million
10:17 AM $ 0.639
+0.31%
$ 48.94 million $ 31.23 million
10:16 AM $ 0.637
-0.08%
$ 48.94 million $ 31.23 million
10:15 AM $ 0.637
+0.39%
$ 48.94 million $ 31.08 million
10:14 AM $ 0.635
+0.29%
$ 48.89 million $ 31.06 million
10:13 AM $ 0.633
+0.29%
$ 48.89 million $ 31.05 million
10:12 AM $ 0.631
-0.14%
$ 48.89 million $ 31.05 million
10:11 AM $ 0.632
+0.00%
$ 48.89 million $ 31.05 million
10:10 AM $ 0.629
+0.17%
$ 48.89 million $ 30.88 million
10:09 AM $ 0.628
-0.03%
$ 48.37 million $ 30.86 million
10:08 AM $ 0.628
-0.18%
$ 48.37 million $ 30.85 million
10:07 AM $ 0.629
+0.37%
$ 48.37 million $ 30.84 million
10:06 AM $ 0.627
+0.43%
$ 48.37 million $ 30.84 million
10:05 AM $ 0.624
-0.02%
$ 48.37 million $ 30.82 million
10:04 AM $ 0.624
-0.14%
$ 48.05 million $ 30.81 million
10:03 AM $ 0.625
-0.58%
$ 48.05 million $ 30.81 million
10:02 AM $ 0.628
+0.30%
$ 48.05 million $ 30.8 million
10:01 AM $ 0.627
+0.31%
$ 48.05 million $ 30.78 million
10:00 AM $ 0.624
-0.64%
$ 48.05 million $ 30.86 million
9:59 AM $ 0.628
-0.32%
$ 48.38 million $ 30.86 million
9:58 AM $ 0.63
-0.24%
$ 48.38 million $ 30.83 million
9:57 AM $ 0.632
+0.04%
$ 48.38 million $ 30.82 million
9:56 AM $ 0.632
+0.25%
$ 48.38 million $ 30.82 million
9:55 AM $ 0.631
+0.14%
$ 48.38 million $ 30.82 million
9:54 AM $ 0.63
+0.02%
$ 48.51 million $ 30.82 million
9:53 AM $ 0.63
+0.10%
$ 48.51 million $ 30.81 million
9:52 AM $ 0.629
-0.01%
$ 48.51 million $ 30.81 million
9:51 AM $ 0.629
-0.20%
$ 48.51 million $ 30.81 million
9:50 AM $ 0.63
+0.93%
$ 48.51 million $ 30.58 million
9:49 AM $ 0.625
+0.30%
$ 48.1 million $ 30.58 million
9:48 AM $ 0.623
+0.03%
$ 48.1 million $ 30.58 million
9:47 AM $ 0.623
+0.07%
$ 48.1 million $ 30.59 million
9:46 AM $ 0.622
-0.07%
$ 48.1 million $ 30.59 million
9:45 AM $ 0.623
-0.84%
$ 48.1 million $ 30.72 million
9:44 AM $ 0.628
-0.36%
$ 48.36 million $ 30.72 million
9:43 AM $ 0.63
+0.00%
$ 48.36 million $ 30.73 million