Pieverse Token Historical Data

PIEVERSE Page 6
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.725
-0.07%
$ 66.73 million $ 20.85 million
9:28 PM $ 0.726
+0.25%
$ 66.73 million $ 20.85 million
9:27 PM $ 0.724
-0.18%
$ 66.73 million $ 20.85 million
9:26 PM $ 0.725
+0.06%
$ 66.73 million $ 20.85 million
9:25 PM $ 0.725
+0.15%
$ 66.73 million $ 20.84 million
9:24 PM $ 0.724
+0.14%
$ 66.59 million $ 20.85 million
9:23 PM $ 0.723
+0.05%
$ 66.59 million $ 20.85 million
9:22 PM $ 0.722
+0.83%
$ 66.59 million $ 20.84 million
9:21 PM $ 0.716
-0.35%
$ 66.59 million $ 20.83 million
9:20 PM $ 0.716
-0.15%
$ 66.59 million $ 20.82 million
9:19 PM $ 0.717
+0.01%
$ 65.96 million $ 20.83 million
9:18 PM $ 0.717
+0.05%
$ 65.96 million $ 20.84 million
9:17 PM $ 0.716
+0.29%
$ 65.96 million $ 20.84 million
9:16 PM $ 0.714
-0.45%
$ 65.96 million $ 20.85 million
9:15 PM $ 0.718
-0.05%
$ 65.96 million $ 20.85 million
9:14 PM $ 0.718
+0.42%
$ 66.07 million $ 20.85 million
9:13 PM $ 0.715
-0.40%
$ 66.07 million $ 20.86 million
9:12 PM $ 0.718
-0.07%
$ 66.07 million $ 20.86 million
9:11 PM $ 0.718
+0.30%
$ 66.07 million $ 20.86 million
9:10 PM $ 0.716
-0.04%
$ 66.07 million $ 20.86 million
9:09 PM $ 0.717
-0.46%
$ 65.93 million $ 20.86 million
9:08 PM $ 0.72
+0.00%
$ 65.93 million $ 20.87 million
9:07 PM $ 0.72
+0.06%
$ 65.93 million $ 20.88 million
9:06 PM $ 0.719
+0.29%
$ 65.93 million $ 20.87 million
9:05 PM $ 0.717
-0.10%
$ 65.93 million $ 20.86 million
9:04 PM $ 0.718
+0.01%
$ 66.07 million $ 20.87 million
9:03 PM $ 0.718
+0.00%
$ 66.07 million $ 20.86 million
9:02 PM $ 0.718
+0.00%
$ 66.07 million $ 20.88 million
9:01 PM $ 0.718
-0.24%
$ 66.07 million $ 20.87 million
9:00 PM $ 0.72
+0.11%
$ 66.07 million $ 20.87 million
8:59 PM $ 0.718
+0.03%
$ 66.03 million $ 20.88 million
8:58 PM $ 0.714
+0.12%
$ 66.03 million $ 20.88 million
8:57 PM $ 0.714
-0.29%
$ 66.03 million $ 20.88 million
8:56 PM $ 0.716
+0.00%
$ 66.03 million $ 20.87 million
8:55 PM $ 0.716
+0.00%
$ 66.03 million $ 20.88 million
8:54 PM $ 0.716
+0.00%
$ 65.86 million $ 20.88 million
8:53 PM $ 0.716
+0.29%
$ 65.86 million $ 20.89 million
8:52 PM $ 0.714
+0.03%
$ 65.86 million $ 20.89 million
8:51 PM $ 0.713
-0.20%
$ 65.86 million $ 20.88 million
8:50 PM $ 0.715
+0.36%
$ 65.86 million $ 20.88 million
8:49 PM $ 0.712
-0.35%
$ 65.54 million $ 20.88 million
8:48 PM $ 0.715
+0.00%
$ 65.54 million $ 20.91 million
8:47 PM $ 0.715
-0.01%
$ 65.54 million $ 20.91 million
8:46 PM $ 0.715
+0.00%
$ 65.54 million $ 20.9 million
8:45 PM $ 0.715
+0.29%
$ 65.54 million $ 20.91 million
8:44 PM $ 0.713
-0.03%
$ 65.59 million $ 20.91 million
8:43 PM $ 0.713
-0.30%
$ 65.59 million $ 20.9 million
8:42 PM $ 0.715
-0.09%
$ 65.59 million $ 20.9 million
8:41 PM $ 0.714
+0.01%
$ 65.59 million $ 20.91 million
8:40 PM $ 0.716
-0.07%
$ 65.59 million $ 20.91 million