Pieverse Token Historical Data

PIEVERSE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.405
+1.14%
$ 26.03 million $ 22.03 million
Dec 21, 4 AM $ 0.401
+0.80%
$ 25.74 million $ 21.72 million
Dec 21, 3 AM $ 0.398
+0.53%
$ 25.54 million $ 21.79 million
Dec 21, 2 AM $ 0.396
+0.03%
$ 25.39 million $ 21.48 million
Dec 21, 1 AM $ 0.396
-0.29%
$ 25.4 million $ 21.39 million
Dec 21, 12 AM $ 0.397
-5.26%
$ 25.47 million $ 20.93 million
Dec 20, 11 PM $ 0.419
-0.54%
$ 26.88 million $ 20.44 million
Dec 20, 10 PM $ 0.421
-0.13%
$ 27.03 million $ 19.6 million
Dec 20, 9 PM $ 0.421
+2.58%
$ 27.06 million $ 17.91 million
Dec 20, 8 PM $ 0.411
+4.86%
$ 26.39 million $ 16.94 million
Dec 20, 7 PM $ 0.392
-9.65%
$ 25.17 million $ 15.52 million
Dec 20, 6 PM $ 0.434
+5.57%
$ 27.86 million $ 13.58 million
Dec 20, 5 PM $ 0.411
+3.92%
$ 26.39 million $ 11.99 million
Dec 20, 4 PM $ 0.395
+2.53%
$ 25.39 million $ 10.12 million
Dec 20, 3 PM $ 0.386
-2.35%
$ 24.76 million $ 9.68 million
Dec 20, 2 PM $ 0.395
+3.32%
$ 25.36 million $ 16.64 million
Dec 20, 1 PM $ 0.382
+0.25%
$ 24.55 million $ 15.81 million
Dec 20, 12 PM $ 0.381
-0.13%
$ 24.49 million $ 15.64 million
Dec 20, 11 AM $ 0.382
+3.83%
$ 24.52 million $ 14.62 million
Dec 20, 10 AM $ 0.368
-0.70%
$ 23.62 million $ 13.72 million
Dec 20, 9 AM $ 0.37
+0.64%
$ 23.79 million $ 13.68 million
Dec 20, 8 AM $ 0.368
-0.13%
$ 23.64 million $ 13.64 million
Dec 20, 7 AM $ 0.369
-0.21%
$ 23.67 million $ 13.59 million
Dec 20, 6 AM $ 0.369
+0.91%
$ 23.72 million $ 13.5 million
Dec 20, 5 AM $ 0.366
+0.99%
$ 23.5 million $ 13.17 million
Dec 20, 4 AM $ 0.362
-0.72%
$ 23.27 million $ 12.84 million
Dec 20, 3 AM $ 0.365
-0.32%
$ 23.44 million $ 12.32 million
Dec 20, 2 AM $ 0.366
-1.58%
$ 23.51 million $ 11.9 million
Dec 20, 1 AM $ 0.372
-1.04%
$ 23.89 million $ 11.23 million
Dec 20, 12 AM $ 0.376
-1.29%
$ 24.14 million $ 11.08 million
Dec 19, 11 PM $ 0.381
-1.85%
$ 24.46 million $ 10.92 million
Dec 19, 10 PM $ 0.388
-0.23%
$ 24.92 million $ 10.67 million
Dec 19, 9 PM $ 0.389
+1.03%
$ 24.98 million $ 10.52 million
Dec 19, 8 PM $ 0.385
-1.65%
$ 24.72 million $ 10.35 million
Dec 19, 7 PM $ 0.391
+0.06%
$ 25.13 million $ 10.01 million
Dec 19, 6 PM $ 0.391
+5.46%
$ 25.12 million $ 8.55 million
Dec 19, 5 PM $ 0.371
+0.24%
$ 23.82 million $ 7.96 million
Dec 19, 4 PM $ 0.37
+0.20%
$ 23.76 million $ 7.99 million
Dec 19, 3 PM $ 0.369
-0.79%
$ 23.73 million $ 7.87 million
Dec 19, 2 PM $ 0.372
+1.41%
$ 23.89 million $ 12.71 million
Dec 19, 1 PM $ 0.367
+1.02%
$ 23.58 million $ 12.55 million
Dec 19, 12 PM $ 0.363
-0.46%
$ 23.34 million $ 12.04 million
Dec 19, 11 AM $ 0.365
-0.09%
$ 23.45 million $ 12.87 million
Dec 19, 10 AM $ 0.365
+0.49%
$ 23.45 million $ 12.91 million
Dec 19, 9 AM $ 0.363
-1.20%
$ 23.4 million $ 12.84 million
Dec 19, 8 AM $ 0.368
-0.10%
$ 23.63 million $ 13.69 million
Dec 19, 7 AM $ 0.368
+0.18%
$ 23.66 million $ 14.22 million
Dec 19, 6 AM $ 0.368
+0.25%
$ 23.61 million $ 14.44 million
Dec 19, 5 AM $ 0.367
-1.08%
$ 23.55 million $ 14.56 million
Dec 19, 4 AM $ 0.371
+0.72%
$ 23.81 million $ 14.95 million