Pieverse Token Historical Data

PIEVERSE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.535
+1.78%
$ 41.17 million $ 6.03 million
Apr 18, 5 AM $ 0.525
+3.88%
$ 40.46 million $ 5.61 million
Apr 18, 4 AM $ 0.506
+4.23%
$ 38.94 million $ 4.94 million
Apr 18, 3 AM $ 0.485
+1.23%
$ 37.36 million $ 4.72 million
Apr 18, 2 AM $ 0.479
+0.72%
$ 36.9 million $ 4.65 million
Apr 18, 1 AM $ 0.476
-1.64%
$ 36.64 million $ 4.77 million
Apr 18, 12 AM $ 0.484
-0.39%
$ 37.25 million $ 4.89 million
Apr 17, 11 PM $ 0.486
+1.19%
$ 37.4 million $ 4.91 million
Apr 17, 10 PM $ 0.48
-1.06%
$ 36.96 million $ 4.94 million
Apr 17, 9 PM $ 0.485
+0.89%
$ 37.36 million $ 5.02 million
Apr 17, 8 PM $ 0.481
+1.08%
$ 37.03 million $ 5.07 million
Apr 17, 7 PM $ 0.476
+0.20%
$ 36.63 million $ 5.16 million
Apr 17, 6 PM $ 0.475
+0.50%
$ 36.55 million $ 5.22 million
Apr 17, 5 PM $ 0.472
-0.06%
$ 36.37 million $ 5.26 million
Apr 17, 4 PM $ 0.473
-0.81%
$ 36.4 million $ 5.22 million
Apr 17, 3 PM $ 0.476
-1.25%
$ 36.69 million $ 5.2 million
Apr 17, 2 PM $ 0.482
+1.97%
$ 37.16 million $ 5.97 million
Apr 17, 1 PM $ 0.473
+2.43%
$ 36.44 million $ 5.84 million
Apr 17, 12 PM $ 0.462
-0.10%
$ 35.58 million $ 5.74 million
Apr 17, 11 AM $ 0.462
+0.42%
$ 35.61 million $ 5.73 million
Apr 17, 10 AM $ 0.46
-0.56%
$ 35.46 million $ 5.73 million
Apr 17, 9 AM $ 0.463
-0.12%
$ 35.66 million $ 5.72 million
Apr 17, 8 AM $ 0.464
+0.04%
$ 35.7 million $ 5.69 million
Apr 17, 7 AM $ 0.463
-0.44%
$ 35.69 million $ 5.74 million
Apr 17, 6 AM $ 0.465
+1.27%
$ 35.85 million $ 5.76 million
Apr 17, 5 AM $ 0.46
-1.69%
$ 35.4 million $ 5.68 million
Apr 17, 4 AM $ 0.467
-1.42%
$ 36.01 million $ 5.63 million
Apr 17, 3 AM $ 0.474
-0.60%
$ 36.53 million $ 5.6 million
Apr 17, 2 AM $ 0.477
-3.49%
$ 36.75 million $ 5.6 million
Apr 17, 1 AM $ 0.494
+2.37%
$ 38.08 million $ 5.42 million
Apr 17, 12 AM $ 0.483
+0.84%
$ 37.19 million $ 5.26 million
Apr 16, 11 PM $ 0.479
+0.06%
$ 36.88 million $ 5.23 million
Apr 16, 10 PM $ 0.479
+2.00%
$ 36.86 million $ 5.16 million
Apr 16, 9 PM $ 0.469
+0.69%
$ 36.14 million $ 4.95 million
Apr 16, 8 PM $ 0.466
+2.57%
$ 35.89 million $ 4.79 million
Apr 16, 7 PM $ 0.454
+2.37%
$ 34.99 million $ 4.53 million
Apr 16, 6 PM $ 0.444
+0.89%
$ 34.18 million $ 4.37 million
Apr 16, 5 PM $ 0.44
-0.41%
$ 33.88 million $ 4.26 million
Apr 16, 4 PM $ 0.442
+0.22%
$ 34.02 million $ 4.22 million
Apr 16, 3 PM $ 0.441
+0.07%
$ 33.95 million $ 4.18 million
Apr 16, 2 PM $ 0.44
+1.71%
$ 33.92 million $ 4.63 million
Apr 16, 1 PM $ 0.433
-0.31%
$ 33.35 million $ 4.45 million
Apr 16, 12 PM $ 0.434
-0.27%
$ 33.46 million $ 4.38 million
Apr 16, 11 AM $ 0.436
+0.31%
$ 33.55 million $ 4.36 million
Apr 16, 10 AM $ 0.434
-1.51%
$ 33.44 million $ 4.39 million
Apr 16, 9 AM $ 0.441
+0.06%
$ 33.96 million $ 4.31 million
Apr 16, 8 AM $ 0.441
+0.49%
$ 33.94 million $ 4.27 million
Apr 16, 7 AM $ 0.438
-0.30%
$ 33.77 million $ 4.22 million
Apr 16, 6 AM $ 0.44
+0.57%
$ 33.87 million $ 4.23 million
Apr 16, 5 AM $ 0.437
+0.07%
$ 33.68 million $ 4.19 million