Pieverse Token Historical Data

PIEVERSE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.371
+0.72%
$ 23.81 million $ 14.95 million
Dec 19, 3 AM $ 0.368
+0.92%
$ 23.63 million $ 15.21 million
Dec 19, 2 AM $ 0.365
-0.21%
$ 23.43 million $ 15.06 million
Dec 19, 1 AM $ 0.366
-0.96%
$ 23.47 million $ 15.25 million
Dec 19, 12 AM $ 0.37
-0.94%
$ 23.73 million $ 15.57 million
Dec 18, 11 PM $ 0.373
-0.96%
$ 23.96 million $ 16 million
Dec 18, 10 PM $ 0.377
+1.20%
$ 24.2 million $ 16.14 million
Dec 18, 9 PM $ 0.372
+0.12%
$ 23.91 million $ 16.5 million
Dec 18, 8 PM $ 0.372
-1.08%
$ 23.88 million $ 16.76 million
Dec 18, 7 PM $ 0.376
-2.07%
$ 24.15 million $ 17.12 million
Dec 18, 6 PM $ 0.384
+0.40%
$ 24.67 million $ 17.44 million
Dec 18, 5 PM $ 0.383
-0.30%
$ 24.56 million $ 19.33 million
Dec 18, 4 PM $ 0.384
+0.79%
$ 24.63 million $ 19.5 million
Dec 18, 3 PM $ 0.381
-0.76%
$ 24.44 million $ 20.03 million
Dec 18, 2 PM $ 0.384
+2.77%
$ 24.63 million $ 19.9 million
Dec 18, 1 PM $ 0.373
+0.76%
$ 23.97 million $ 19.64 million
Dec 18, 12 PM $ 0.37
-0.50%
$ 23.78 million $ 20.52 million
Dec 18, 11 AM $ 0.372
-1.35%
$ 23.89 million $ 22.03 million
Dec 18, 10 AM $ 0.377
-1.22%
$ 24.21 million $ 22.3 million
Dec 18, 9 AM $ 0.382
+2.16%
$ 24.51 million $ 22.89 million
Dec 18, 8 AM $ 0.374
+2.49%
$ 23.98 million $ 22.06 million
Dec 18, 7 AM $ 0.364
+0.80%
$ 23.41 million $ 21.85 million
Dec 18, 6 AM $ 0.362
-0.84%
$ 23.22 million $ 21.58 million
Dec 18, 5 AM $ 0.365
+0.28%
$ 23.41 million $ 21.79 million
Dec 18, 4 AM $ 0.364
-2.52%
$ 23.35 million $ 21.58 million
Dec 18, 3 AM $ 0.373
+0.20%
$ 23.96 million $ 21.34 million
Dec 18, 2 AM $ 0.372
-0.61%
$ 23.9 million $ 21.41 million
Dec 18, 1 AM $ 0.375
-0.88%
$ 24.05 million $ 21.51 million
Dec 18, 12 AM $ 0.378
-0.76%
$ 24.26 million $ 20.95 million
Dec 17, 11 PM $ 0.381
-1.36%
$ 24.45 million $ 20.65 million
Dec 17, 10 PM $ 0.386
+2.43%
$ 24.78 million $ 20.54 million
Dec 17, 9 PM $ 0.377
+0.66%
$ 24.2 million $ 20.3 million
Dec 17, 8 PM $ 0.374
-2.02%
$ 24.02 million $ 19.99 million
Dec 17, 7 PM $ 0.382
-1.46%
$ 24.53 million $ 19.84 million
Dec 17, 6 PM $ 0.388
+0.08%
$ 24.74 million $ 19.23 million
Dec 17, 5 PM $ 0.388
+1.98%
$ 24.89 million $ 17.16 million
Dec 17, 4 PM $ 0.38
+5.24%
$ 24.4 million $ 16.82 million
Dec 17, 3 PM $ 0.361
-1.32%
$ 23.18 million $ 16.71 million
Dec 17, 2 PM $ 0.366
+0.11%
$ 23.49 million $ 16.45 million
Dec 17, 1 PM $ 0.365
+0.45%
$ 23.47 million $ 16.25 million
Dec 17, 12 PM $ 0.364
+1.13%
$ 23.36 million $ 15.6 million
Dec 17, 11 AM $ 0.36
-1.92%
$ 23.1 million $ 14.74 million
Dec 17, 10 AM $ 0.367
+0.79%
$ 23.56 million $ 14.72 million
Dec 17, 9 AM $ 0.364
+0.87%
$ 23.37 million $ 14.51 million
Dec 17, 8 AM $ 0.361
-0.19%
$ 23.17 million $ 14.29 million
Dec 17, 7 AM $ 0.362
-0.43%
$ 23.21 million $ 14.52 million
Dec 17, 6 AM $ 0.363
+0.46%
$ 23.31 million $ 14.87 million
Dec 17, 5 AM $ 0.361
-0.63%
$ 23.21 million $ 15.21 million
Dec 17, 4 AM $ 0.364
-0.43%
$ 23.36 million $ 15.55 million
Dec 17, 3 AM $ 0.365
+1.04%
$ 23.46 million $ 16.27 million