Pieverse Token Historical Data

PIEVERSE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.44
+0.57%
$ 33.87 million $ 4.23 million
Apr 16, 5 AM $ 0.437
+0.07%
$ 33.68 million $ 4.19 million
Apr 16, 4 AM $ 0.437
-0.59%
$ 33.66 million $ 4.17 million
Apr 16, 3 AM $ 0.44
+1.74%
$ 33.86 million $ 4.17 million
Apr 16, 2 AM $ 0.432
-1.47%
$ 33.28 million $ 4.08 million
Apr 16, 1 AM $ 0.439
-1.05%
$ 33.78 million $ 4.16 million
Apr 16, 12 AM $ 0.443
+0.49%
$ 27.49 million $ 4.55 million
Apr 15, 11 PM $ 0.441
+2.25%
$ 27.35 million $ 4.71 million
Apr 15, 10 PM $ 0.431
+0.18%
$ 26.75 million $ 4.73 million
Apr 15, 9 PM $ 0.431
+0.31%
$ 26.7 million $ 4.73 million
Apr 15, 8 PM $ 0.429
-0.17%
$ 26.62 million $ 4.74 million
Apr 15, 7 PM $ 0.43
-0.24%
$ 26.67 million $ 4.76 million
Apr 15, 6 PM $ 0.431
+0.54%
$ 26.73 million $ 4.77 million
Apr 15, 5 PM $ 0.429
-0.32%
$ 26.59 million $ 4.78 million
Apr 15, 4 PM $ 0.43
+0.04%
$ 26.68 million $ 4.81 million
Apr 15, 3 PM $ 0.43
-0.32%
$ 26.66 million $ 4.87 million
Apr 15, 2 PM $ 0.431
+0.02%
$ 26.75 million $ 5.51 million
Apr 15, 1 PM $ 0.431
+0.12%
$ 26.74 million $ 5.56 million
Apr 15, 12 PM $ 0.431
-0.70%
$ 26.71 million $ 5.56 million
Apr 15, 11 AM $ 0.434
+0.84%
$ 26.9 million $ 5.59 million
Apr 15, 10 AM $ 0.43
-0.89%
$ 26.67 million $ 5.57 million
Apr 15, 9 AM $ 0.434
-0.12%
$ 26.92 million $ 5.57 million
Apr 15, 8 AM $ 0.435
+0.45%
$ 26.96 million $ 5.57 million
Apr 15, 7 AM $ 0.433
-0.89%
$ 26.83 million $ 5.54 million
Apr 15, 6 AM $ 0.437
-0.82%
$ 27.08 million $ 5.49 million
Apr 15, 5 AM $ 0.44
-1.22%
$ 27.3 million $ 5.44 million
Apr 15, 4 AM $ 0.446
-1.30%
$ 27.64 million $ 5.48 million
Apr 15, 3 AM $ 0.451
+0.02%
$ 28 million $ 5.51 million
Apr 15, 2 AM $ 0.451
-0.66%
$ 27.99 million $ 5.59 million
Apr 15, 1 AM $ 0.454
+0.29%
$ 28.18 million $ 5.46 million
Apr 15, 12 AM $ 0.453
+3.36%
$ 28.09 million $ 4.9 million
Apr 14, 11 PM $ 0.438
+0.64%
$ 27.18 million $ 4.54 million
Apr 14, 10 PM $ 0.435
-0.16%
$ 27.01 million $ 4.61 million
Apr 14, 9 PM $ 0.436
+0.90%
$ 27.05 million $ 4.56 million
Apr 14, 8 PM $ 0.432
+0.28%
$ 26.81 million $ 4.57 million
Apr 14, 7 PM $ 0.431
-0.48%
$ 26.73 million $ 4.62 million
Apr 14, 6 PM $ 0.433
+0.04%
$ 26.86 million $ 4.64 million
Apr 14, 5 PM $ 0.433
+0.99%
$ 26.85 million $ 4.65 million
Apr 14, 4 PM $ 0.429
-0.92%
$ 26.58 million $ 4.7 million
Apr 14, 3 PM $ 0.433
-0.14%
$ 26.83 million $ 4.66 million
Apr 14, 2 PM $ 0.433
-0.30%
$ 26.87 million $ 5.76 million
Apr 14, 1 PM $ 0.434
+0.46%
$ 26.95 million $ 5.88 million
Apr 14, 12 PM $ 0.432
+0.16%
$ 26.82 million $ 6.18 million
Apr 14, 11 AM $ 0.432
+1.47%
$ 26.78 million $ 6.14 million
Apr 14, 10 AM $ 0.426
-0.53%
$ 26.4 million $ 6.09 million
Apr 14, 9 AM $ 0.428
-0.08%
$ 26.54 million $ 6.13 million
Apr 14, 8 AM $ 0.428
+0.80%
$ 26.55 million $ 6.11 million
Apr 14, 7 AM $ 0.425
-1.29%
$ 26.35 million $ 6.18 million
Apr 14, 6 AM $ 0.43
-0.78%
$ 26.69 million $ 6.23 million
Apr 14, 5 AM $ 0.434
-1.01%
$ 26.9 million $ 6.25 million