Pieverse Token Historical Data

PIEVERSE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.364
-0.43%
$ 23.36 million $ 15.55 million
Dec 17, 3 AM $ 0.365
+1.04%
$ 23.46 million $ 16.27 million
Dec 17, 2 AM $ 0.362
-0.73%
$ 23.22 million $ 16.55 million
Dec 17, 1 AM $ 0.364
-0.46%
$ 23.39 million $ 17.37 million
Dec 17, 12 AM $ 0.366
-1.34%
$ 23.49 million $ 18.43 million
Dec 16, 11 PM $ 0.371
+2.29%
$ 25.51 million $ 19.46 million
Dec 16, 10 PM $ 0.363
-0.03%
$ 25.17 million $ 19.6 million
Dec 16, 9 PM $ 0.363
-0.50%
$ 25.12 million $ 19.69 million
Dec 16, 8 PM $ 0.364
-1.02%
$ 25.25 million $ 19.85 million
Dec 16, 7 PM $ 0.368
-0.19%
$ 25.49 million $ 20.14 million
Dec 16, 6 PM $ 0.369
+1.59%
$ 25.56 million $ 20.86 million
Dec 16, 5 PM $ 0.363
-0.48%
$ 25.16 million $ 21.16 million
Dec 16, 4 PM $ 0.365
-3.73%
$ 25.28 million $ 21.42 million
Dec 16, 3 PM $ 0.379
+1.41%
$ 26.27 million $ 21.37 million
Dec 16, 2 PM $ 0.374
-0.32%
$ 25.9 million $ 22.48 million
Dec 16, 1 PM $ 0.375
-0.39%
$ 25.98 million $ 23.77 million
Dec 16, 12 PM $ 0.377
-0.56%
$ 26.06 million $ 23.78 million
Dec 16, 11 AM $ 0.379
+0.96%
$ 26.23 million $ 23.42 million
Dec 16, 10 AM $ 0.375
-0.34%
$ 25.98 million $ 23.52 million
Dec 16, 9 AM $ 0.376
+0.51%
$ 26.08 million $ 24.26 million
Dec 16, 8 AM $ 0.375
-0.54%
$ 25.94 million $ 25.04 million
Dec 16, 7 AM $ 0.377
-1.28%
$ 26.08 million $ 25.49 million
Dec 16, 6 AM $ 0.381
+0.39%
$ 26.42 million $ 25.89 million
Dec 16, 5 AM $ 0.38
+1.32%
$ 26.32 million $ 26.04 million
Dec 16, 4 AM $ 0.375
-4.73%
$ 25.98 million $ 27.35 million
Dec 16, 3 AM $ 0.394
-1.01%
$ 27.27 million $ 27.61 million
Dec 16, 2 AM $ 0.398
-1.29%
$ 27.55 million $ 28.92 million
Dec 16, 1 AM $ 0.403
+2.54%
$ 27.91 million $ 29.35 million
Dec 16, 12 AM $ 0.393
+0.17%
$ 27.21 million $ 29.99 million
Dec 15, 11 PM $ 0.392
+1.68%
$ 27.13 million $ 33.15 million
Dec 15, 10 PM $ 0.386
-0.07%
$ 26.72 million $ 37.15 million
Dec 15, 9 PM $ 0.386
+1.96%
$ 26.73 million $ 39.63 million
Dec 15, 8 PM $ 0.379
-2.09%
$ 26.22 million $ 39.51 million
Dec 15, 7 PM $ 0.387
+2.95%
$ 26.78 million $ 39.33 million
Dec 15, 6 PM $ 0.375
-0.24%
$ 26.01 million $ 38.71 million
Dec 15, 5 PM $ 0.376
-1.21%
$ 26.07 million $ 38.83 million
Dec 15, 4 PM $ 0.381
-1.28%
$ 26.39 million $ 38.79 million
Dec 15, 3 PM $ 0.386
+0.22%
$ 26.74 million $ 38.36 million
Dec 15, 2 PM $ 0.385
-2.75%
$ 26.68 million $ 37.89 million
Dec 15, 1 PM $ 0.396
+0.19%
$ 27.43 million $ 36.83 million
Dec 15, 12 PM $ 0.395
-1.67%
$ 27.41 million $ 36.75 million
Dec 15, 11 AM $ 0.402
-0.21%
$ 27.85 million $ 36.46 million
Dec 15, 10 AM $ 0.403
-0.42%
$ 27.91 million $ 36.6 million
Dec 15, 9 AM $ 0.405
+3.60%
$ 28.03 million $ 35.82 million
Dec 15, 8 AM $ 0.391
-3.19%
$ 27.05 million $ 35.22 million
Dec 15, 7 AM $ 0.403
+2.71%
$ 27.94 million $ 35.27 million
Dec 15, 6 AM $ 0.393
-3.13%
$ 27.2 million $ 35.06 million
Dec 15, 5 AM $ 0.405
+2.16%
$ 28.08 million $ 35.22 million
Dec 15, 4 AM $ 0.397
+3.43%
$ 27.48 million $ 34.65 million
Dec 15, 3 AM $ 0.384
-4.26%
$ 26.57 million $ 36.61 million