Pieverse Token Historical Data

PIEVERSE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.434
-1.01%
$ 26.9 million $ 6.25 million
Apr 14, 4 AM $ 0.438
+2.20%
$ 27.17 million $ 6.08 million
Apr 14, 3 AM $ 0.429
+0.37%
$ 26.59 million $ 5.99 million
Apr 14, 2 AM $ 0.427
+1.17%
$ 26.49 million $ 5.9 million
Apr 14, 1 AM $ 0.422
+0.80%
$ 26.19 million $ 5.82 million
Apr 14, 12 AM $ 0.419
-1.61%
$ 25.98 million $ 5.82 million
Apr 13, 11 PM $ 0.426
+0.67%
$ 26.4 million $ 5.86 million
Apr 13, 10 PM $ 0.423
+0.95%
$ 26.23 million $ 5.61 million
Apr 13, 9 PM $ 0.419
+0.38%
$ 25.98 million $ 5.61 million
Apr 13, 8 PM $ 0.417
-1.93%
$ 25.88 million $ 5.57 million
Apr 13, 7 PM $ 0.426
-0.80%
$ 26.39 million $ 5.45 million
Apr 13, 6 PM $ 0.429
+0.14%
$ 26.6 million $ 5.45 million
Apr 13, 5 PM $ 0.428
-0.85%
$ 26.57 million $ 5.54 million
Apr 13, 4 PM $ 0.432
-1.20%
$ 26.8 million $ 5.5 million
Apr 13, 3 PM $ 0.437
+0.10%
$ 27.12 million $ 5.5 million
Apr 13, 2 PM $ 0.437
-1.51%
$ 27.1 million $ 6.86 million
Apr 13, 1 PM $ 0.443
+6.92%
$ 27.5 million $ 6.69 million
Apr 13, 12 PM $ 0.415
+0.45%
$ 25.71 million $ 6.23 million
Apr 13, 11 AM $ 0.413
+1.68%
$ 25.6 million $ 6.49 million
Apr 13, 10 AM $ 0.406
+0.41%
$ 25.17 million $ 7.59 million
Apr 13, 9 AM $ 0.404
+0.35%
$ 25.07 million $ 7.54 million
Apr 13, 8 AM $ 0.403
-0.62%
$ 24.98 million $ 7.45 million
Apr 13, 7 AM $ 0.405
-1.80%
$ 25.13 million $ 7.29 million
Apr 13, 6 AM $ 0.412
+1.01%
$ 25.58 million $ 7.19 million
Apr 13, 5 AM $ 0.408
-1.57%
$ 25.33 million $ 7.11 million
Apr 13, 4 AM $ 0.415
+0.88%
$ 25.74 million $ 7.03 million
Apr 13, 3 AM $ 0.411
-1.49%
$ 25.51 million $ 6.91 million
Apr 13, 2 AM $ 0.418
+0.85%
$ 25.9 million $ 6.8 million
Apr 13, 1 AM $ 0.414
-1.19%
$ 25.68 million $ 6.76 million
Apr 13, 12 AM $ 0.419
+1.07%
$ 25.99 million $ 6.71 million
Apr 12, 11 PM $ 0.415
-0.50%
$ 25.72 million $ 6.6 million
Apr 12, 10 PM $ 0.417
-1.71%
$ 25.85 million $ 6.54 million
Apr 12, 9 PM $ 0.424
-0.35%
$ 26.3 million $ 6.47 million
Apr 12, 8 PM $ 0.426
+0.61%
$ 26.39 million $ 6.4 million
Apr 12, 7 PM $ 0.423
-0.19%
$ 26.23 million $ 6.38 million
Apr 12, 6 PM $ 0.424
+0.48%
$ 26.28 million $ 6.33 million
Apr 12, 5 PM $ 0.422
-2.45%
$ 26.16 million $ 6.2 million
Apr 12, 4 PM $ 0.432
-0.61%
$ 26.81 million $ 6.14 million
Apr 12, 3 PM $ 0.435
-1.15%
$ 26.98 million $ 6.07 million
Apr 12, 2 PM $ 0.44
-1.25%
$ 27.3 million $ 6.86 million
Apr 12, 1 PM $ 0.446
-0.34%
$ 27.65 million $ 6.56 million
Apr 12, 12 PM $ 0.447
+0.21%
$ 27.74 million $ 6.31 million
Apr 12, 11 AM $ 0.446
-7.93%
$ 27.68 million $ 5.87 million
Apr 12, 10 AM $ 0.485
-1.72%
$ 30.07 million $ 4.44 million
Apr 12, 9 AM $ 0.493
-0.06%
$ 30.59 million $ 4.35 million
Apr 12, 8 AM $ 0.494
-1.67%
$ 30.61 million $ 4.3 million
Apr 12, 7 AM $ 0.502
-0.15%
$ 31.13 million $ 4.27 million
Apr 12, 6 AM $ 0.503
-0.25%
$ 31.18 million $ 4.26 million
Apr 12, 5 AM $ 0.504
+0.21%
$ 31.26 million $ 4.31 million
Apr 12, 4 AM $ 0.503
+0.25%
$ 31.19 million $ 4.34 million