Pieverse Token Historical Data

PIEVERSE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.397
+3.43%
$ 27.48 million $ 34.65 million
Dec 15, 3 AM $ 0.384
-4.26%
$ 26.57 million $ 36.61 million
Dec 15, 2 AM $ 0.401
-3.65%
$ 27.76 million $ 37.51 million
Dec 15, 1 AM $ 0.416
-3.91%
$ 28.81 million $ 36.61 million
Dec 15, 12 AM $ 0.433
-4.98%
$ 29.98 million $ 35.46 million
Dec 14, 11 PM $ 0.456
+12.75%
$ 31.57 million $ 31.46 million
Dec 14, 10 PM $ 0.404
+4.58%
$ 27.99 million $ 27.53 million
Dec 14, 9 PM $ 0.386
+0.99%
$ 26.77 million $ 24.99 million
Dec 14, 8 PM $ 0.383
-1.92%
$ 26.51 million $ 25.02 million
Dec 14, 7 PM $ 0.39
+1.42%
$ 27.03 million $ 25.29 million
Dec 14, 6 PM $ 0.385
+2.44%
$ 26.65 million $ 25.26 million
Dec 14, 5 PM $ 0.376
-2.08%
$ 26.02 million $ 24.99 million
Dec 14, 4 PM $ 0.384
+0.72%
$ 26.57 million $ 24.92 million
Dec 14, 3 PM $ 0.381
-0.56%
$ 26.38 million $ 25.11 million
Dec 14, 2 PM $ 0.383
+0.00%
$ 26.54 million $ 26.41 million
Dec 14, 1 PM $ 0.383
+1.42%
$ 26.52 million $ 27.03 million
Dec 14, 12 PM $ 0.377
-0.25%
$ 26.15 million $ 28.28 million
Dec 14, 11 AM $ 0.378
+0.94%
$ 26.21 million $ 30.57 million
Dec 14, 10 AM $ 0.375
-0.59%
$ 26.01 million $ 35.77 million
Dec 14, 9 AM $ 0.377
-0.08%
$ 26.12 million $ 36.7 million
Dec 14, 8 AM $ 0.377
-1.60%
$ 26.15 million $ 37.8 million
Dec 14, 7 AM $ 0.383
-1.43%
$ 26.55 million $ 38.61 million
Dec 14, 6 AM $ 0.389
-0.99%
$ 26.95 million $ 42.05 million
Dec 14, 5 AM $ 0.393
+1.21%
$ 27.22 million $ 42.16 million
Dec 14, 4 AM $ 0.388
-3.71%
$ 26.89 million $ 41.67 million
Dec 14, 3 AM $ 0.403
+7.24%
$ 27.93 million $ 39.3 million
Dec 14, 2 AM $ 0.376
+2.64%
$ 26.13 million $ 37.28 million
Dec 14, 1 AM $ 0.366
-0.12%
$ 25.26 million $ 37.26 million
Dec 14, 12 AM $ 0.367
-0.24%
$ 25.42 million $ 37.54 million
Dec 13, 11 PM $ 0.368
+0.05%
$ 25.5 million $ 38.08 million
Dec 13, 10 PM $ 0.368
-1.49%
$ 25.47 million $ 38.35 million
Dec 13, 9 PM $ 0.373
+0.05%
$ 25.86 million $ 38.96 million
Dec 13, 8 PM $ 0.373
-2.10%
$ 25.85 million $ 39.51 million
Dec 13, 7 PM $ 0.381
-1.08%
$ 26.4 million $ 40.65 million
Dec 13, 6 PM $ 0.385
-0.65%
$ 26.69 million $ 43.61 million
Dec 13, 5 PM $ 0.388
+1.59%
$ 26.86 million $ 49.41 million
Dec 13, 4 PM $ 0.381
-1.12%
$ 26.44 million $ 52.68 million
Dec 13, 3 PM $ 0.386
+4.66%
$ 26.73 million $ 55.14 million
Dec 13, 2 PM $ 0.368
-0.81%
$ 25.53 million $ 56.27 million
Dec 13, 1 PM $ 0.372
-4.46%
$ 25.75 million $ 56 million
Dec 13, 12 PM $ 0.389
+2.36%
$ 26.95 million $ 55.03 million
Dec 13, 11 AM $ 0.38
-2.84%
$ 26.42 million $ 53.25 million
Dec 13, 10 AM $ 0.391
-5.97%
$ 27.11 million $ 48.1 million
Dec 13, 9 AM $ 0.416
+3.66%
$ 28.84 million $ 48.09 million
Dec 13, 8 AM $ 0.401
-2.26%
$ 27.82 million $ 48.56 million
Dec 13, 7 AM $ 0.411
+2.05%
$ 28.47 million $ 47.94 million
Dec 13, 6 AM $ 0.402
+4.57%
$ 27.89 million $ 45.07 million
Dec 13, 5 AM $ 0.385
+3.54%
$ 26.67 million $ 45.6 million
Dec 13, 4 AM $ 0.372
-0.87%
$ 25.76 million $ 46.4 million
Dec 13, 3 AM $ 0.375
-0.02%
$ 25.99 million $ 47.47 million