Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.611
-0.53%
$56.25 million $21.9 million
Jun 8, 11 AM $0.615
-0.77%
$56.55 million $22.24 million
Jun 8, 10 AM $0.619
-0.75%
$56.99 million $22.17 million
Jun 8, 9 AM $0.624
+1.07%
$57.42 million $22.27 million
Jun 8, 8 AM $0.617
-0.77%
$56.81 million $22.27 million
Jun 8, 7 AM $0.622
-0.50%
$57.25 million $22.16 million
Jun 8, 6 AM $0.624
-0.30%
$57.42 million $22.15 million
Jun 8, 5 AM $0.626
-0.31%
$57.59 million $22.01 million
Jun 8, 4 AM $0.628
-2.76%
$57.77 million $21.78 million
Jun 8, 3 AM $0.646
+0.37%
$59.4 million $21.59 million
Jun 8, 2 AM $0.643
+2.35%
$59.19 million $21.46 million
Jun 8, 1 AM $0.628
+0.06%
$57.83 million $21.18 million
Jun 8, 12 AM $0.628
+1.07%
$57.8 million $21.35 million
Jun 7, 11 PM $0.621
+0.34%
$57.18 million $21.46 million
Jun 7, 10 PM $0.619
+0.79%
$56.99 million $21.43 million
Jun 7, 9 PM $0.614
-0.32%
$56.54 million $21.39 million
Jun 7, 8 PM $0.616
+1.41%
$56.72 million $21.38 million
Jun 7, 7 PM $0.608
-3.41%
$55.94 million $21.32 million
Jun 7, 6 PM $0.629
-1.24%
$57.91 million $21.43 million
Jun 7, 5 PM $0.637
+1.69%
$58.63 million $21.24 million
Jun 7, 4 PM $0.627
+1.86%
$57.66 million $20.56 million
Jun 7, 3 PM $0.614
+0.57%
$56.47 million $20.46 million
Jun 7, 2 PM $0.61
+0.56%
$56.16 million $20.8 million
Jun 7, 1 PM $0.607
+1.22%
$55.85 million $20.77 million
Jun 7, 12 PM $0.6
-1.39%
$55.17 million $20.64 million
Jun 7, 11 AM $0.608
-0.62%
$55.95 million $20.43 million
Jun 7, 10 AM $0.612
-0.96%
$56.3 million $20.43 million
Jun 7, 9 AM $0.618
-0.98%
$56.85 million $20.4 million
Jun 7, 8 AM $0.624
+0.88%
$57.41 million $20.28 million
Jun 7, 7 AM $0.618
-1.13%
$56.91 million $20.24 million
Jun 7, 6 AM $0.626
+0.38%
$57.56 million $20.04 million
Jun 7, 5 AM $0.623
+2.17%
$57.34 million $20.01 million
Jun 7, 4 AM $0.61
-0.57%
$56.15 million $20.3 million
Jun 7, 3 AM $0.614
-0.87%
$56.48 million $20.65 million
Jun 7, 2 AM $0.618
-1.23%
$56.89 million $21.04 million
Jun 7, 1 AM $0.625
+1.68%
$57.55 million $22.13 million
Jun 7, 12 AM $0.615
+0.48%
$56.6 million $21.96 million
Jun 6, 11 PM $0.612
+0.95%
$56.33 million $22.09 million
Jun 6, 10 PM $0.606
+0.47%
$55.8 million $22.06 million
Jun 6, 9 PM $0.604
+1.51%
$55.54 million $21.52 million
Jun 6, 8 PM $0.595
-0.09%
$54.71 million $21.52 million
Jun 6, 7 PM $0.595
-0.52%
$54.76 million $21.4 million
Jun 6, 6 PM $0.598
+1.21%
$55.04 million $20.81 million
Jun 6, 5 PM $0.591
-1.45%
$54.38 million $20.9 million
Jun 6, 4 PM $0.6
-0.55%
$55.19 million $21.15 million
Jun 6, 3 PM $0.603
-1.02%
$55.53 million $22.29 million
Jun 6, 2 PM $0.61
-1.13%
$56.1 million $23.89 million
Jun 6, 1 PM $0.617
-1.26%
$56.75 million $24.53 million
Jun 6, 12 PM $0.627
+4.40%
$57.7 million $24.56 million
Jun 6, 11 AM $0.601
+0.26%
$55.27 million $24.45 million