Pieverse Token Historical Data

PIEVERSE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.375
-0.02%
$ 25.99 million $ 47.47 million
Dec 13, 2 AM $ 0.375
-1.07%
$ 25.98 million $ 48.26 million
Dec 13, 1 AM $ 0.379
+1.39%
$ 26.26 million $ 49.17 million
Dec 13, 12 AM $ 0.374
+0.09%
$ 25.91 million $ 49.97 million
Dec 12, 11 PM $ 0.373
-1.95%
$ 26.07 million $ 53.06 million
Dec 12, 10 PM $ 0.381
-1.39%
$ 26.59 million $ 55.45 million
Dec 12, 9 PM $ 0.386
+3.89%
$ 26.97 million $ 55.36 million
Dec 12, 8 PM $ 0.372
+5.99%
$ 25.97 million $ 56.23 million
Dec 12, 7 PM $ 0.351
-4.24%
$ 24.52 million $ 55.67 million
Dec 12, 6 PM $ 0.367
-7.93%
$ 25.65 million $ 52.11 million
Dec 12, 5 PM $ 0.399
-6.98%
$ 27.89 million $ 49.1 million
Dec 12, 4 PM $ 0.429
+0.20%
$ 29.92 million $ 48.4 million
Dec 12, 3 PM $ 0.428
-10.78%
$ 29.85 million $ 47.89 million
Dec 12, 2 PM $ 0.48
-1.96%
$ 33.45 million $ 48.72 million
Dec 12, 1 PM $ 0.489
+0.10%
$ 34.15 million $ 53.18 million
Dec 12, 12 PM $ 0.489
-0.54%
$ 34.13 million $ 55.69 million
Dec 12, 11 AM $ 0.492
+2.02%
$ 34.32 million $ 64.43 million
Dec 12, 10 AM $ 0.482
-0.80%
$ 33.64 million $ 64.24 million
Dec 12, 9 AM $ 0.486
-2.70%
$ 33.91 million $ 64.98 million
Dec 12, 8 AM $ 0.499
-0.86%
$ 34.84 million $ 64.17 million
Dec 12, 7 AM $ 0.503
-0.31%
$ 35.14 million $ 64.84 million
Dec 12, 6 AM $ 0.505
-0.21%
$ 35.08 million $ 66.71 million
Dec 12, 5 AM $ 0.506
+0.54%
$ 35.32 million $ 67.56 million
Dec 12, 4 AM $ 0.504
-1.00%
$ 35.17 million $ 68.11 million
Dec 12, 3 AM $ 0.509
-3.15%
$ 35.53 million $ 68.37 million
Dec 12, 2 AM $ 0.526
+0.18%
$ 36.68 million $ 68.19 million
Dec 12, 1 AM $ 0.524
+1.73%
$ 36.54 million $ 68.04 million
Dec 12, 12 AM $ 0.516
+0.17%
$ 36.03 million $ 69.18 million
Dec 11, 11 PM $ 0.515
+4.73%
$ 35.94 million $ 67.42 million
Dec 11, 10 PM $ 0.492
+0.71%
$ 34.35 million $ 64.93 million
Dec 11, 9 PM $ 0.488
+0.28%
$ 34.11 million $ 64.46 million
Dec 11, 8 PM $ 0.487
-0.36%
$ 34.02 million $ 63.42 million
Dec 11, 7 PM $ 0.489
+1.62%
$ 34.27 million $ 63.02 million
Dec 11, 6 PM $ 0.481
-2.14%
$ 33.69 million $ 63.21 million
Dec 11, 5 PM $ 0.492
-3.60%
$ 34.39 million $ 62.86 million
Dec 11, 4 PM $ 0.51
-6.12%
$ 34.98 million $ 61.61 million
Dec 11, 3 PM $ 0.544
-5.59%
$ 37.99 million $ 60.6 million
Dec 11, 2 PM $ 0.576
-10.82%
$ 40.26 million $ 59.31 million
Dec 11, 1 PM $ 0.646
-5.81%
$ 45.15 million $ 57.92 million
Dec 11, 12 PM $ 0.686
-2.71%
$ 47.93 million $ 58.13 million
Dec 11, 11 AM $ 0.705
+0.21%
$ 49.28 million $ 50.93 million
Dec 11, 10 AM $ 0.703
+0.99%
$ 49.17 million $ 52.77 million
Dec 11, 9 AM $ 0.696
+1.76%
$ 48.69 million $ 55.59 million
Dec 11, 8 AM $ 0.684
-5.11%
$ 47.85 million $ 61.61 million
Dec 11, 7 AM $ 0.721
+0.36%
$ 50.43 million $ 66.61 million
Dec 11, 6 AM $ 0.718
-8.11%
$ 50.21 million $ 68.18 million
Dec 11, 5 AM $ 0.782
-2.63%
$ 54.7 million $ 67.87 million
Dec 11, 4 AM $ 0.803
+4.36%
$ 56.12 million $ 67.89 million
Dec 11, 3 AM $ 0.769
-1.46%
$ 53.78 million $ 73.13 million
Dec 11, 2 AM $ 0.781
-0.54%
$ 54.59 million $ 75.71 million