Pieverse Token Historical Data

PIEVERSE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.507
+0.27%
$ 31.46 million $ 4.11 million
Apr 10, 2 AM $ 0.506
-0.94%
$ 31.38 million $ 4.11 million
Apr 10, 1 AM $ 0.511
-0.21%
$ 31.67 million $ 4.11 million
Apr 10, 12 AM $ 0.512
-0.41%
$ 31.74 million $ 4.16 million
Apr 9, 11 PM $ 0.514
-0.01%
$ 31.87 million $ 4.11 million
Apr 9, 10 PM $ 0.514
+0.49%
$ 31.87 million $ 4.07 million
Apr 9, 9 PM $ 0.511
+0.52%
$ 31.72 million $ 4.07 million
Apr 9, 8 PM $ 0.509
-0.22%
$ 31.56 million $ 4.07 million
Apr 9, 7 PM $ 0.51
-0.10%
$ 31.63 million $ 4.1 million
Apr 9, 6 PM $ 0.51
+0.04%
$ 31.66 million $ 4.11 million
Apr 9, 5 PM $ 0.51
-0.34%
$ 31.65 million $ 4.06 million
Apr 9, 4 PM $ 0.512
-0.09%
$ 31.75 million $ 4.05 million
Apr 9, 3 PM $ 0.512
+0.52%
$ 31.78 million $ 4.04 million
Apr 9, 2 PM $ 0.51
+0.61%
$ 31.61 million $ 4.6 million
Apr 9, 1 PM $ 0.507
-0.75%
$ 31.42 million $ 4.59 million
Apr 9, 12 PM $ 0.51
+0.97%
$ 31.66 million $ 4.58 million
Apr 9, 11 AM $ 0.506
-0.53%
$ 31.36 million $ 4.53 million
Apr 9, 10 AM $ 0.508
+0.53%
$ 31.52 million $ 4.54 million
Apr 9, 9 AM $ 0.506
-0.44%
$ 31.36 million $ 4.5 million
Apr 9, 8 AM $ 0.508
-0.45%
$ 31.5 million $ 4.47 million
Apr 9, 7 AM $ 0.51
-0.81%
$ 31.64 million $ 4.44 million
Apr 9, 6 AM $ 0.514
+0.55%
$ 31.9 million $ 4.44 million
Apr 9, 5 AM $ 0.512
-0.87%
$ 31.73 million $ 4.44 million
Apr 9, 4 AM $ 0.516
-1.43%
$ 32 million $ 4.32 million
Apr 9, 3 AM $ 0.523
-0.86%
$ 32.47 million $ 4.18 million
Apr 9, 2 AM $ 0.528
-0.22%
$ 32.75 million $ 4.17 million
Apr 9, 1 AM $ 0.529
+2.09%
$ 32.82 million $ 4.15 million
Apr 9, 12 AM $ 0.518
-0.13%
$ 32.15 million $ 3.98 million
Apr 8, 11 PM $ 0.519
+0.09%
$ 32.19 million $ 4.01 million
Apr 8, 10 PM $ 0.519
-0.12%
$ 32.16 million $ 4.04 million
Apr 8, 9 PM $ 0.519
+0.12%
$ 32.2 million $ 4.11 million
Apr 8, 8 PM $ 0.519
+0.00%
$ 32.16 million $ 4.14 million
Apr 8, 7 PM $ 0.519
-0.06%
$ 32.16 million $ 4.12 million
Apr 8, 6 PM $ 0.519
-0.26%
$ 32.18 million $ 4.14 million
Apr 8, 5 PM $ 0.52
+0.02%
$ 32.25 million $ 4.13 million
Apr 8, 4 PM $ 0.52
+0.28%
$ 32.24 million $ 4.17 million
Apr 8, 3 PM $ 0.518
+0.04%
$ 32.15 million $ 4.13 million
Apr 8, 2 PM $ 0.518
-1.61%
$ 32.14 million $ 4.67 million
Apr 8, 1 PM $ 0.527
-0.82%
$ 32.66 million $ 4.53 million
Apr 8, 12 PM $ 0.531
+0.58%
$ 32.93 million $ 4.55 million
Apr 8, 11 AM $ 0.528
+0.08%
$ 32.74 million $ 4.56 million
Apr 8, 10 AM $ 0.527
-0.72%
$ 32.71 million $ 4.59 million
Apr 8, 9 AM $ 0.531
-0.37%
$ 32.95 million $ 4.55 million
Apr 8, 8 AM $ 0.533
-0.29%
$ 33.07 million $ 4.55 million
Apr 8, 7 AM $ 0.535
+0.01%
$ 33.17 million $ 4.53 million
Apr 8, 6 AM $ 0.535
-0.39%
$ 33.17 million $ 4.56 million
Apr 8, 5 AM $ 0.537
+0.45%
$ 33.3 million $ 4.56 million
Apr 8, 4 AM $ 0.535
+0.56%
$ 33.15 million $ 4.62 million
Apr 8, 3 AM $ 0.532
+0.26%
$ 32.97 million $ 4.7 million
Apr 8, 2 AM $ 0.53
-0.71%
$ 32.88 million $ 4.94 million