Pieverse Token Historical Data

PIEVERSE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.532
+0.26%
$ 32.97 million $ 4.7 million
Apr 8, 2 AM $ 0.53
-0.71%
$ 32.88 million $ 4.94 million
Apr 8, 1 AM $ 0.534
-0.64%
$ 33.12 million $ 5.12 million
Apr 8, 12 AM $ 0.537
+0.68%
$ 33.33 million $ 5.35 million
Apr 7, 11 PM $ 0.534
+0.70%
$ 33.1 million $ 5.5 million
Apr 7, 10 PM $ 0.53
+1.15%
$ 32.87 million $ 5.58 million
Apr 7, 9 PM $ 0.524
-0.11%
$ 32.49 million $ 5.5 million
Apr 7, 8 PM $ 0.525
-0.36%
$ 32.53 million $ 5.55 million
Apr 7, 7 PM $ 0.526
-0.43%
$ 32.65 million $ 5.58 million
Apr 7, 6 PM $ 0.529
-0.05%
$ 32.79 million $ 5.57 million
Apr 7, 5 PM $ 0.529
+1.81%
$ 32.81 million $ 5.71 million
Apr 7, 4 PM $ 0.52
+0.19%
$ 32.22 million $ 5.68 million
Apr 7, 3 PM $ 0.519
+1.16%
$ 32.16 million $ 5.77 million
Apr 7, 2 PM $ 0.513
-0.97%
$ 31.8 million $ 6.7 million
Apr 7, 1 PM $ 0.518
-1.14%
$ 32.11 million $ 6.71 million
Apr 7, 12 PM $ 0.524
-2.14%
$ 32.48 million $ 6.68 million
Apr 7, 11 AM $ 0.535
-0.02%
$ 33.19 million $ 6.53 million
Apr 7, 10 AM $ 0.535
+0.67%
$ 33.2 million $ 6.58 million
Apr 7, 9 AM $ 0.532
-0.31%
$ 32.98 million $ 6.54 million
Apr 7, 8 AM $ 0.533
+0.07%
$ 33.08 million $ 6.58 million
Apr 7, 7 AM $ 0.533
+0.24%
$ 33.06 million $ 6.57 million
Apr 7, 6 AM $ 0.532
-0.28%
$ 32.98 million $ 6.54 million
Apr 7, 5 AM $ 0.533
-0.20%
$ 33.08 million $ 6.54 million
Apr 7, 4 AM $ 0.534
+2.70%
$ 33.14 million $ 6.42 million
Apr 7, 3 AM $ 0.52
-1.43%
$ 32.27 million $ 6.14 million
Apr 7, 2 AM $ 0.528
+0.58%
$ 32.74 million $ 5.76 million
Apr 7, 1 AM $ 0.525
+2.08%
$ 32.55 million $ 5.53 million
Apr 7, 12 AM $ 0.514
+0.58%
$ 31.89 million $ 5.17 million
Apr 6, 11 PM $ 0.511
+1.31%
$ 31.7 million $ 4.94 million
Apr 6, 10 PM $ 0.505
-0.67%
$ 31.29 million $ 4.83 million
Apr 6, 9 PM $ 0.508
+0.35%
$ 31.5 million $ 4.82 million
Apr 6, 8 PM $ 0.506
-0.63%
$ 31.39 million $ 4.75 million
Apr 6, 7 PM $ 0.509
+0.13%
$ 31.59 million $ 4.74 million
Apr 6, 6 PM $ 0.509
-0.77%
$ 31.55 million $ 4.7 million
Apr 6, 5 PM $ 0.513
-0.75%
$ 31.8 million $ 4.57 million
Apr 6, 4 PM $ 0.517
-1.43%
$ 32.04 million $ 4.55 million
Apr 6, 3 PM $ 0.524
-0.50%
$ 32.5 million $ 4.48 million
Apr 6, 2 PM $ 0.527
-0.68%
$ 32.66 million $ 5.08 million
Apr 6, 1 PM $ 0.53
+0.28%
$ 32.88 million $ 5.09 million
Apr 6, 12 PM $ 0.529
-1.06%
$ 32.79 million $ 5.09 million
Apr 6, 11 AM $ 0.534
-1.56%
$ 33.14 million $ 5.13 million
Apr 6, 10 AM $ 0.543
-0.38%
$ 33.66 million $ 4.9 million
Apr 6, 9 AM $ 0.545
+0.31%
$ 33.8 million $ 4.94 million
Apr 6, 8 AM $ 0.543
-0.63%
$ 33.69 million $ 4.92 million
Apr 6, 7 AM $ 0.547
+0.31%
$ 33.9 million $ 4.89 million
Apr 6, 6 AM $ 0.545
+1.27%
$ 33.79 million $ 4.87 million
Apr 6, 5 AM $ 0.538
-1.28%
$ 33.37 million $ 4.73 million
Apr 6, 4 AM $ 0.545
+0.26%
$ 33.8 million $ 4.7 million
Apr 6, 3 AM $ 0.544
-1.31%
$ 33.71 million $ 4.66 million
Apr 6, 2 AM $ 0.551
-0.04%
$ 34.16 million $ 4.65 million