Pieverse Token Historical Data

PIEVERSE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.769
-1.46%
$ 53.78 million $ 73.13 million
Dec 11, 2 AM $ 0.781
-0.54%
$ 54.59 million $ 75.71 million
Dec 11, 1 AM $ 0.785
-1.40%
$ 54.89 million $ 78.39 million
Dec 11, 12 AM $ 0.796
+3.77%
$ 55.66 million $ 75.99 million
Dec 10, 11 PM $ 0.767
+1.09%
$ 53.64 million $ 74.62 million
Dec 10, 10 PM $ 0.759
-0.44%
$ 53.07 million $ 74.73 million
Dec 10, 9 PM $ 0.762
+3.89%
$ 53.24 million $ 75.37 million
Dec 10, 8 PM $ 0.734
-1.95%
$ 51.29 million $ 75.98 million
Dec 10, 7 PM $ 0.748
+3.20%
$ 52.32 million $ 76.42 million
Dec 10, 6 PM $ 0.725
-2.64%
$ 50.81 million $ 76.03 million
Dec 10, 5 PM $ 0.745
-2.60%
$ 51.96 million $ 77.65 million
Dec 10, 4 PM $ 0.765
-2.41%
$ 53.47 million $ 78.56 million
Dec 10, 3 PM $ 0.784
-1.21%
$ 54.8 million $ 80.91 million
Dec 10, 2 PM $ 0.793
+2.63%
$ 55.47 million $ 80.68 million
Dec 10, 1 PM $ 0.773
+2.15%
$ 54.05 million $ 77.67 million
Dec 10, 12 PM $ 0.757
+2.33%
$ 52.92 million $ 75.82 million
Dec 10, 11 AM $ 0.74
-3.56%
$ 51.69 million $ 76.13 million
Dec 10, 10 AM $ 0.767
-4.97%
$ 53.62 million $ 74.74 million
Dec 10, 9 AM $ 0.807
-1.09%
$ 56.43 million $ 71.15 million
Dec 10, 8 AM $ 0.816
+3.29%
$ 57.05 million $ 64.95 million
Dec 10, 7 AM $ 0.79
+5.12%
$ 55.22 million $ 59.91 million
Dec 10, 6 AM $ 0.751
+6.47%
$ 52.5 million $ 58.04 million
Dec 10, 5 AM $ 0.705
-0.10%
$ 49.31 million $ 57.17 million
Dec 10, 4 AM $ 0.706
-2.35%
$ 49.34 million $ 56.77 million
Dec 10, 3 AM $ 0.723
+4.20%
$ 50.53 million $ 51.85 million
Dec 10, 2 AM $ 0.694
+8.50%
$ 48.49 million $ 48.81 million
Dec 10, 1 AM $ 0.639
+1.19%
$ 44.62 million $ 45.28 million
Dec 10, 12 AM $ 0.632
+1.74%
$ 44.16 million $ 45.53 million
Dec 9, 11 PM $ 0.621
-3.29%
$ 43.34 million $ 45.19 million
Dec 9, 10 PM $ 0.642
+0.63%
$ 44.9 million $ 45.68 million
Dec 9, 9 PM $ 0.638
-4.57%
$ 44.56 million $ 46.39 million
Dec 9, 8 PM $ 0.668
+0.69%
$ 46.73 million $ 46.26 million
Dec 9, 7 PM $ 0.664
-0.01%
$ 46.41 million $ 45.94 million
Dec 9, 6 PM $ 0.664
-0.29%
$ 46.44 million $ 45.5 million
Dec 9, 5 PM $ 0.666
-0.82%
$ 46.49 million $ 44.21 million
Dec 9, 4 PM $ 0.672
+3.57%
$ 46.97 million $ 43.39 million
Dec 9, 3 PM $ 0.649
+3.51%
$ 45.39 million $ 42.1 million
Dec 9, 2 PM $ 0.627
-1.68%
$ 43.75 million $ 41.88 million
Dec 9, 1 PM $ 0.638
-1.28%
$ 44.58 million $ 43.33 million
Dec 9, 12 PM $ 0.646
-0.12%
$ 45.06 million $ 44.98 million
Dec 9, 11 AM $ 0.646
-0.04%
$ 45.2 million $ 44.29 million
Dec 9, 10 AM $ 0.647
+2.27%
$ 45.22 million $ 44.27 million
Dec 9, 9 AM $ 0.632
-1.39%
$ 44.21 million $ 45.1 million
Dec 9, 8 AM $ 0.641
-2.74%
$ 44.84 million $ 45.8 million
Dec 9, 7 AM $ 0.659
+3.98%
$ 46.09 million $ 49.96 million
Dec 9, 6 AM $ 0.634
+2.19%
$ 44.35 million $ 53.28 million
Dec 9, 5 AM $ 0.62
+3.46%
$ 43.37 million $ 55.92 million
Dec 9, 4 AM $ 0.6
-4.07%
$ 41.93 million $ 59.69 million
Dec 9, 3 AM $ 0.625
+2.14%
$ 43.69 million $ 62.2 million
Dec 9, 2 AM $ 0.612
-0.14%
$ 42.78 million $ 65.25 million