Pieverse Token Historical Data

PIEVERSE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.625
+2.14%
$ 43.69 million $ 62.2 million
Dec 9, 2 AM $ 0.612
-0.14%
$ 42.78 million $ 65.25 million
Dec 9, 1 AM $ 0.613
-0.49%
$ 42.84 million $ 69.05 million
Dec 9, 12 AM $ 0.616
-2.20%
$ 43.05 million $ 75.15 million
Dec 8, 11 PM $ 0.63
-3.63%
$ 44.02 million $ 86.01 million
Dec 8, 10 PM $ 0.653
+0.37%
$ 45.66 million $ 92.14 million
Dec 8, 9 PM $ 0.651
+4.92%
$ 45.5 million $ 97.52 million
Dec 8, 8 PM $ 0.62
+2.49%
$ 43.33 million $ 104.93 million
Dec 8, 7 PM $ 0.605
-2.22%
$ 42.23 million $ 116.12 million
Dec 8, 6 PM $ 0.618
+1.40%
$ 43.24 million $ 139.02 million
Dec 8, 5 PM $ 0.61
-4.41%
$ 42.71 million $ 160.39 million
Dec 8, 4 PM $ 0.638
-0.98%
$ 44.74 million $ 184.13 million
Dec 8, 3 PM $ 0.644
-2.96%
$ 45.05 million $ 198.53 million
Dec 8, 2 PM $ 0.664
+2.17%
$ 46.42 million $ 210.16 million
Dec 8, 1 PM $ 0.65
-7.59%
$ 45.44 million $ 218.89 million
Dec 8, 12 PM $ 0.703
+1.33%
$ 49.17 million $ 223.06 million
Dec 8, 11 AM $ 0.694
-2.64%
$ 48.52 million $ 226.77 million
Dec 8, 10 AM $ 0.713
+3.33%
$ 49.84 million $ 230.03 million
Dec 8, 9 AM $ 0.69
-0.43%
$ 48.24 million $ 230.24 million
Dec 8, 8 AM $ 0.693
-1.43%
$ 48.42 million $ 231.13 million
Dec 8, 7 AM $ 0.703
-1.64%
$ 49.13 million $ 230.87 million
Dec 8, 6 AM $ 0.714
-2.96%
$ 50.04 million $ 231.33 million
Dec 8, 5 AM $ 0.736
-1.56%
$ 51.47 million $ 229.4 million
Dec 8, 4 AM $ 0.748
-2.91%
$ 52.43 million $ 225.27 million
Dec 8, 3 AM $ 0.771
+1.51%
$ 53.89 million $ 223 million
Dec 8, 2 AM $ 0.759
+0.75%
$ 52.95 million $ 221.1 million
Dec 8, 1 AM $ 0.753
-0.54%
$ 52.49 million $ 219.67 million
Dec 8, 12 AM $ 0.758
-3.45%
$ 53.06 million $ 216.35 million
Dec 7, 11 PM $ 0.785
-3.31%
$ 54.87 million $ 207.59 million
Dec 7, 10 PM $ 0.812
+1.75%
$ 56.74 million $ 201.93 million
Dec 7, 9 PM $ 0.798
-4.74%
$ 56.28 million $ 196.57 million
Dec 7, 8 PM $ 0.838
+7.01%
$ 58.58 million $ 190.72 million
Dec 7, 7 PM $ 0.783
-8.86%
$ 54.75 million $ 181.05 million
Dec 7, 6 PM $ 0.859
-11.91%
$ 60.08 million $ 163.71 million
Dec 7, 5 PM $ 0.976
+12.63%
$ 67.72 million $ 146.37 million
Dec 7, 4 PM $ 0.867
+15.56%
$ 60.61 million $ 128.31 million
Dec 7, 3 PM $ 0.75
+5.94%
$ 52.44 million $ 124.61 million
Dec 7, 2 PM $ 0.707
+3.49%
$ 49.47 million $ 117.86 million
Dec 7, 1 PM $ 0.684
+4.14%
$ 47.66 million $ 113.48 million
Dec 7, 12 PM $ 0.656
+1.21%
$ 45.9 million $ 120.35 million
Dec 7, 11 AM $ 0.649
+7.19%
$ 45.08 million $ 121.7 million
Dec 7, 10 AM $ 0.605
-4.37%
$ 42.32 million $ 122.09 million
Dec 7, 9 AM $ 0.633
-0.76%
$ 44.25 million $ 121.83 million
Dec 7, 8 AM $ 0.638
-2.52%
$ 44.59 million $ 121.16 million
Dec 7, 7 AM $ 0.654
+9.60%
$ 45.73 million $ 118.29 million
Dec 7, 6 AM $ 0.597
-0.98%
$ 41.72 million $ 112.63 million
Dec 7, 5 AM $ 0.603
-0.95%
$ 42.13 million $ 113.4 million
Dec 7, 4 AM $ 0.608
-1.38%
$ 42.54 million $ 113.84 million
Dec 7, 3 AM $ 0.617
-0.06%
$ 43.13 million $ 113.93 million
Dec 7, 2 AM $ 0.617
+2.14%
$ 43.22 million $ 115.75 million