Pieverse Token Historical Data

PIEVERSE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.526
-0.31%
$ 32.63 million $ 4.74 million
Apr 4, 12 AM $ 0.528
-0.28%
$ 32.73 million $ 4.81 million
Apr 3, 11 PM $ 0.529
-0.76%
$ 32.82 million $ 4.91 million
Apr 3, 10 PM $ 0.533
-0.61%
$ 33.07 million $ 4.89 million
Apr 3, 9 PM $ 0.537
-0.11%
$ 33.28 million $ 4.8 million
Apr 3, 8 PM $ 0.537
+0.24%
$ 33.31 million $ 4.8 million
Apr 3, 7 PM $ 0.536
+0.54%
$ 33.23 million $ 4.84 million
Apr 3, 6 PM $ 0.533
-0.07%
$ 33.06 million $ 4.9 million
Apr 3, 5 PM $ 0.533
+0.78%
$ 33.08 million $ 4.95 million
Apr 3, 4 PM $ 0.529
+1.39%
$ 32.82 million $ 4.95 million
Apr 3, 3 PM $ 0.522
-0.74%
$ 32.37 million $ 4.74 million
Apr 3, 2 PM $ 0.526
+0.62%
$ 32.61 million $ 5.21 million
Apr 3, 1 PM $ 0.523
-0.42%
$ 32.41 million $ 5.25 million
Apr 3, 12 PM $ 0.525
-0.19%
$ 32.55 million $ 5.4 million
Apr 3, 11 AM $ 0.526
+0.03%
$ 32.61 million $ 5.45 million
Apr 3, 10 AM $ 0.526
-1.26%
$ 32.6 million $ 5.45 million
Apr 3, 9 AM $ 0.532
-0.79%
$ 33.02 million $ 5.85 million
Apr 3, 8 AM $ 0.537
-0.32%
$ 33.29 million $ 5.89 million
Apr 3, 7 AM $ 0.538
+1.09%
$ 33.39 million $ 5.91 million
Apr 3, 6 AM $ 0.533
-0.02%
$ 33.03 million $ 5.76 million
Apr 3, 5 AM $ 0.533
+0.20%
$ 33.04 million $ 5.8 million
Apr 3, 4 AM $ 0.532
-0.68%
$ 32.97 million $ 5.85 million
Apr 3, 3 AM $ 0.535
+0.38%
$ 33.2 million $ 5.83 million
Apr 3, 2 AM $ 0.533
+0.37%
$ 33.07 million $ 5.98 million
Apr 3, 1 AM $ 0.531
-0.26%
$ 32.95 million $ 6.17 million
Apr 3, 12 AM $ 0.533
+1.23%
$ 33.03 million $ 6.33 million
Apr 2, 11 PM $ 0.526
-0.52%
$ 32.63 million $ 6.37 million
Apr 2, 10 PM $ 0.529
+1.23%
$ 32.8 million $ 6.42 million
Apr 2, 9 PM $ 0.523
+0.49%
$ 32.41 million $ 6.48 million
Apr 2, 8 PM $ 0.52
+0.21%
$ 32.25 million $ 6.55 million
Apr 2, 7 PM $ 0.519
-0.06%
$ 32.18 million $ 6.63 million
Apr 2, 6 PM $ 0.519
+1.21%
$ 32.2 million $ 6.57 million
Apr 2, 5 PM $ 0.513
-0.48%
$ 31.81 million $ 6.54 million
Apr 2, 4 PM $ 0.515
+0.09%
$ 31.97 million $ 6.55 million
Apr 2, 3 PM $ 0.515
-0.36%
$ 31.94 million $ 6.61 million
Apr 2, 2 PM $ 0.517
+0.65%
$ 32.06 million $ 7.39 million
Apr 2, 1 PM $ 0.514
+1.06%
$ 31.85 million $ 7.31 million
Apr 2, 12 PM $ 0.508
-0.53%
$ 31.51 million $ 7.17 million
Apr 2, 11 AM $ 0.511
-1.71%
$ 31.68 million $ 7.13 million
Apr 2, 10 AM $ 0.52
+2.42%
$ 32.23 million $ 7.04 million
Apr 2, 9 AM $ 0.507
-0.31%
$ 31.47 million $ 6.45 million
Apr 2, 8 AM $ 0.509
-0.20%
$ 31.57 million $ 6.34 million
Apr 2, 7 AM $ 0.51
+0.05%
$ 31.63 million $ 6.24 million
Apr 2, 6 AM $ 0.51
+0.10%
$ 31.62 million $ 6.25 million
Apr 2, 5 AM $ 0.509
+0.14%
$ 31.59 million $ 6.2 million
Apr 2, 4 AM $ 0.509
+0.48%
$ 31.55 million $ 6.09 million
Apr 2, 3 AM $ 0.506
+0.40%
$ 31.39 million $ 5.99 million
Apr 2, 2 AM $ 0.504
-3.29%
$ 31.27 million $ 5.78 million
Apr 2, 1 AM $ 0.521
-1.20%
$ 32.33 million $ 5.4 million
Apr 2, 12 AM $ 0.528
+0.61%
$ 32.73 million $ 5.08 million