Pieverse Token Historical Data

PIEVERSE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.617
+2.14%
$ 43.22 million $ 115.75 million
Dec 7, 1 AM $ 0.604
+1.54%
$ 42.33 million $ 117.38 million
Dec 7, 12 AM $ 0.595
-2.68%
$ 41.61 million $ 116.13 million
Dec 6, 11 PM $ 0.611
-2.05%
$ 42.75 million $ 115.24 million
Dec 6, 10 PM $ 0.624
-0.71%
$ 43.65 million $ 115.31 million
Dec 6, 9 PM $ 0.629
-4.06%
$ 43.97 million $ 115.28 million
Dec 6, 8 PM $ 0.655
+3.27%
$ 45.83 million $ 116.11 million
Dec 6, 7 PM $ 0.635
+2.35%
$ 44.37 million $ 116.02 million
Dec 6, 6 PM $ 0.62
-5.45%
$ 43.65 million $ 111.58 million
Dec 6, 5 PM $ 0.655
-5.77%
$ 45.84 million $ 108.3 million
Dec 6, 4 PM $ 0.696
+8.18%
$ 48.64 million $ 103.86 million
Dec 6, 3 PM $ 0.643
+3.78%
$ 44.97 million $ 93.21 million
Dec 6, 2 PM $ 0.62
+0.64%
$ 43.36 million $ 88.37 million
Dec 6, 1 PM $ 0.616
+4.49%
$ 43.05 million $ 81.46 million
Dec 6, 12 PM $ 0.589
-1.99%
$ 41.2 million $ 67.71 million
Dec 6, 11 AM $ 0.601
+6.67%
$ 42.04 million $ 61.61 million
Dec 6, 10 AM $ 0.563
+3.78%
$ 39.42 million $ 57.44 million
Dec 6, 9 AM $ 0.543
+2.01%
$ 37.99 million $ 55.6 million
Dec 6, 8 AM $ 0.532
+0.05%
$ 37.22 million $ 54.15 million
Dec 6, 7 AM $ 0.532
-0.51%
$ 37.27 million $ 51.95 million
Dec 6, 6 AM $ 0.535
+2.50%
$ 37.57 million $ 50.92 million
Dec 6, 5 AM $ 0.522
+2.68%
$ 36.51 million $ 49.63 million
Dec 6, 4 AM $ 0.508
-1.16%
$ 35.53 million $ 48.63 million
Dec 6, 3 AM $ 0.514
+2.99%
$ 35.84 million $ 47.12 million
Dec 6, 2 AM $ 0.499
+1.36%
$ 34.89 million $ 43.87 million
Dec 6, 1 AM $ 0.492
-5.05%
$ 34.43 million $ 41.12 million
Dec 6, 12 AM $ 0.519
-4.13%
$ 36.26 million $ 39.11 million
Dec 5, 11 PM $ 0.541
-2.54%
$ 37.87 million $ 37.97 million
Dec 5, 10 PM $ 0.555
-4.30%
$ 38.8 million $ 37.31 million
Dec 5, 9 PM $ 0.58
-5.22%
$ 40.54 million $ 36.08 million
Dec 5, 8 PM $ 0.612
+9.18%
$ 42.78 million $ 33.07 million
Dec 5, 7 PM $ 0.56
+3.65%
$ 39.23 million $ 30.25 million
Dec 5, 6 PM $ 0.541
+3.22%
$ 37.81 million $ 29.5 million
Dec 5, 5 PM $ 0.524
-10.04%
$ 36.62 million $ 29.46 million
Dec 5, 4 PM $ 0.582
+13.10%
$ 40.69 million $ 26.88 million
Dec 5, 3 PM $ 0.515
+7.94%
$ 35.99 million $ 23.61 million
Dec 5, 2 PM $ 0.477
+0.33%
$ 33.35 million $ 23.13 million
Dec 5, 1 PM $ 0.475
-2.18%
$ 33.24 million $ 24.04 million
Dec 5, 12 PM $ 0.486
+0.66%
$ 34 million $ 24.07 million
Dec 5, 11 AM $ 0.483
-4.12%
$ 33.83 million $ 23.99 million
Dec 5, 10 AM $ 0.504
+0.30%
$ 35.23 million $ 23.73 million
Dec 5, 9 AM $ 0.502
-1.49%
$ 35.09 million $ 32.59 million
Dec 5, 8 AM $ 0.51
+3.88%
$ 35.66 million $ 32.44 million
Dec 5, 7 AM $ 0.491
-2.22%
$ 34.33 million $ 32.26 million
Dec 5, 6 AM $ 0.502
-3.21%
$ 35.11 million $ 32.3 million
Dec 5, 5 AM $ 0.519
+6.90%
$ 36.28 million $ 31.08 million
Dec 5, 4 AM $ 0.485
-0.10%
$ 33.93 million $ 30.43 million
Dec 5, 3 AM $ 0.486
-3.39%
$ 33.97 million $ 30.39 million
Dec 5, 2 AM $ 0.503
+5.11%
$ 35.16 million $ 29.82 million
Dec 5, 1 AM $ 0.478
+1.68%
$ 33.45 million $ 28.4 million