Pieverse Token Historical Data

PIEVERSE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.503
+5.11%
$ 35.16 million $ 29.82 million
Dec 5, 1 AM $ 0.478
+1.68%
$ 33.45 million $ 28.4 million
Dec 5, 12 AM $ 0.47
-3.40%
$ 32.93 million $ 28.64 million
Dec 4, 11 PM $ 0.487
+1.76%
$ 34.06 million $ 28.99 million
Dec 4, 10 PM $ 0.479
+1.37%
$ 33.47 million $ 29.53 million
Dec 4, 9 PM $ 0.472
+0.83%
$ 33.02 million $ 30.16 million
Dec 4, 8 PM $ 0.468
+0.03%
$ 32.74 million $ 30.53 million
Dec 4, 7 PM $ 0.468
-0.43%
$ 32.73 million $ 30.62 million
Dec 4, 6 PM $ 0.47
-1.31%
$ 32.88 million $ 30.71 million
Dec 4, 5 PM $ 0.476
+7.58%
$ 33.31 million $ 30.21 million
Dec 4, 4 PM $ 0.443
-1.39%
$ 30.97 million $ 30.63 million
Dec 4, 3 PM $ 0.449
-1.01%
$ 31.41 million $ 31.62 million
Dec 4, 2 PM $ 0.454
-5.91%
$ 31.73 million $ 34.75 million
Dec 4, 1 PM $ 0.482
-3.63%
$ 33.82 million $ 35.55 million
Dec 4, 12 PM $ 0.5
+1.62%
$ 35 million $ 36.94 million
Dec 4, 11 AM $ 0.492
+1.29%
$ 34.44 million $ 38.01 million
Dec 4, 10 AM $ 0.486
-2.35%
$ 34 million $ 38.58 million
Dec 4, 9 AM $ 0.498
+0.82%
$ 34.82 million $ 39.66 million
Dec 4, 8 AM $ 0.494
-3.88%
$ 34.53 million $ 42.68 million
Dec 4, 7 AM $ 0.514
-1.49%
$ 35.93 million $ 46.14 million
Dec 4, 6 AM $ 0.522
+1.26%
$ 36.49 million $ 48.49 million
Dec 4, 5 AM $ 0.515
+3.99%
$ 35.94 million $ 51.69 million
Dec 4, 4 AM $ 0.495
+0.97%
$ 34.66 million $ 55.3 million
Dec 4, 3 AM $ 0.491
-0.38%
$ 34.33 million $ 60.93 million
Dec 4, 2 AM $ 0.493
-1.76%
$ 34.47 million $ 70.89 million
Dec 4, 1 AM $ 0.501
+0.76%
$ 35.09 million $ 78.59 million
Dec 4, 12 AM $ 0.498
-3.50%
$ 34.94 million $ 98.84 million
Dec 3, 11 PM $ 0.516
-1.99%
$ 36.15 million $ 102.32 million
Dec 3, 10 PM $ 0.526
+4.01%
$ 36.82 million $ 105.62 million
Dec 3, 9 PM $ 0.506
+4.62%
$ 35.26 million $ 106.68 million
Dec 3, 8 PM $ 0.483
-5.48%
$ 33.82 million $ 108.63 million
Dec 3, 7 PM $ 0.511
-2.58%
$ 35.8 million $ 112.58 million
Dec 3, 6 PM $ 0.525
+3.33%
$ 36.71 million $ 114.79 million
Dec 3, 5 PM $ 0.508
+0.85%
$ 35.55 million $ 118.25 million
Dec 3, 4 PM $ 0.503
-5.08%
$ 35.19 million $ 126.08 million
Dec 3, 3 PM $ 0.53
+9.33%
$ 37.06 million $ 136.56 million
Dec 3, 2 PM $ 0.485
+0.33%
$ 33.99 million $ 136.18 million
Dec 3, 1 PM $ 0.483
-3.86%
$ 33.94 million $ 137.23 million
Dec 3, 12 PM $ 0.503
+0.93%
$ 35.31 million $ 136.61 million
Dec 3, 11 AM $ 0.498
-2.66%
$ 34.89 million $ 135.87 million
Dec 3, 10 AM $ 0.512
+2.12%
$ 35.85 million $ 136.5 million
Dec 3, 9 AM $ 0.501
-4.46%
$ 35.07 million $ 136.41 million
Dec 3, 8 AM $ 0.525
+2.17%
$ 36.81 million $ 134.17 million
Dec 3, 7 AM $ 0.514
-3.10%
$ 36.08 million $ 132.07 million
Dec 3, 6 AM $ 0.53
+0.40%
$ 37.1 million $ 132.58 million
Dec 3, 5 AM $ 0.528
-3.69%
$ 37.07 million $ 131.84 million
Dec 3, 4 AM $ 0.549
-1.60%
$ 38.38 million $ 129.19 million
Dec 3, 3 AM $ 0.558
-5.73%
$ 39.18 million $ 124.98 million
Dec 3, 2 AM $ 0.592
+4.99%
$ 41.14 million $ 116.58 million
Dec 3, 1 AM $ 0.564
-6.59%
$ 39.43 million $ 108.45 million