Pieverse Token Historical Data

PIEVERSE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.528
+0.61%
$ 32.73 million $ 5.08 million
Apr 1, 11 PM $ 0.524
-2.10%
$ 32.53 million $ 4.79 million
Apr 1, 10 PM $ 0.536
-0.78%
$ 33.22 million $ 4.56 million
Apr 1, 9 PM $ 0.54
+0.02%
$ 33.49 million $ 4.44 million
Apr 1, 8 PM $ 0.54
+0.69%
$ 33.48 million $ 4.31 million
Apr 1, 7 PM $ 0.536
-1.17%
$ 33.25 million $ 4.18 million
Apr 1, 6 PM $ 0.543
+0.10%
$ 33.65 million $ 4.14 million
Apr 1, 5 PM $ 0.542
+0.64%
$ 33.61 million $ 4.09 million
Apr 1, 4 PM $ 0.538
+1.30%
$ 33.4 million $ 4.01 million
Apr 1, 3 PM $ 0.532
-0.85%
$ 32.97 million $ 3.68 million
Apr 1, 2 PM $ 0.536
+0.85%
$ 33.25 million $ 3.99 million
Apr 1, 1 PM $ 0.532
+0.04%
$ 32.97 million $ 3.92 million
Apr 1, 12 PM $ 0.531
-0.75%
$ 32.96 million $ 3.86 million
Apr 1, 11 AM $ 0.535
-0.37%
$ 33.21 million $ 3.75 million
Apr 1, 10 AM $ 0.537
+0.67%
$ 33.33 million $ 3.69 million
Apr 1, 9 AM $ 0.534
-0.22%
$ 33.11 million $ 3.66 million
Apr 1, 8 AM $ 0.535
+0.76%
$ 33.18 million $ 3.67 million
Apr 1, 7 AM $ 0.531
-0.24%
$ 32.93 million $ 3.69 million
Apr 1, 6 AM $ 0.532
-1.39%
$ 33.01 million $ 3.62 million
Apr 1, 5 AM $ 0.54
+0.18%
$ 33.48 million $ 3.49 million
Apr 1, 4 AM $ 0.539
+0.69%
$ 33.42 million $ 3.5 million
Apr 1, 3 AM $ 0.535
+0.93%
$ 33.19 million $ 3.48 million
Apr 1, 2 AM $ 0.53
-0.91%
$ 32.88 million $ 3.44 million
Apr 1, 1 AM $ 0.535
-1.10%
$ 33.18 million $ 3.49 million
Apr 1, 12 AM $ 0.541
+0.61%
$ 33.55 million $ 3.47 million
Mar 31, 11 PM $ 0.538
+2.02%
$ 33.35 million $ 3.57 million
Mar 31, 10 PM $ 0.527
+0.57%
$ 32.69 million $ 3.44 million
Mar 31, 9 PM $ 0.524
-0.38%
$ 32.5 million $ 3.39 million
Mar 31, 8 PM $ 0.526
+0.05%
$ 32.63 million $ 3.38 million
Mar 31, 7 PM $ 0.526
+0.57%
$ 32.61 million $ 3.36 million
Mar 31, 6 PM $ 0.523
+0.03%
$ 32.43 million $ 3.32 million
Mar 31, 5 PM $ 0.523
-0.06%
$ 32.42 million $ 3.3 million
Mar 31, 4 PM $ 0.523
+1.55%
$ 32.44 million $ 3.27 million
Mar 31, 3 PM $ 0.515
-0.91%
$ 31.94 million $ 3.25 million
Mar 31, 2 PM $ 0.52
-1.37%
$ 32.24 million $ 3.62 million
Mar 31, 1 PM $ 0.527
+0.79%
$ 32.7 million $ 3.66 million
Mar 31, 12 PM $ 0.523
+0.13%
$ 32.44 million $ 3.65 million
Mar 31, 11 AM $ 0.522
+0.13%
$ 32.4 million $ 3.65 million
Mar 31, 10 AM $ 0.522
-0.02%
$ 32.36 million $ 3.63 million
Mar 31, 9 AM $ 0.522
+0.00%
$ 32.36 million $ 3.6 million
Mar 31, 8 AM $ 0.522
+0.49%
$ 32.37 million $ 3.56 million
Mar 31, 7 AM $ 0.519
+0.18%
$ 32.21 million $ 3.52 million
Mar 31, 6 AM $ 0.518
+0.24%
$ 32.15 million $ 3.56 million
Mar 31, 5 AM $ 0.517
-0.31%
$ 32.07 million $ 3.58 million
Mar 31, 4 AM $ 0.519
-0.58%
$ 32.18 million $ 3.58 million
Mar 31, 3 AM $ 0.522
-0.55%
$ 32.36 million $ 3.74 million
Mar 31, 2 AM $ 0.525
+1.01%
$ 32.54 million $ 3.77 million
Mar 31, 1 AM $ 0.519
+1.45%
$ 32.22 million $ 3.68 million
Mar 31, 12 AM $ 0.512
+1.24%
$ 31.75 million $ 3.7 million
Mar 30, 11 PM $ 0.506
-0.50%
$ 31.36 million $ 3.54 million