Pieverse Token Historical Data

PIEVERSE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.506
-0.50%
$ 31.36 million $ 3.54 million
Mar 30, 10 PM $ 0.508
-0.32%
$ 31.52 million $ 3.63 million
Mar 30, 9 PM $ 0.51
+0.25%
$ 31.62 million $ 3.7 million
Mar 30, 8 PM $ 0.509
+0.01%
$ 31.55 million $ 3.71 million
Mar 30, 7 PM $ 0.509
-0.66%
$ 31.54 million $ 3.7 million
Mar 30, 6 PM $ 0.512
+0.56%
$ 31.75 million $ 3.7 million
Mar 30, 5 PM $ 0.509
-0.25%
$ 31.57 million $ 3.68 million
Mar 30, 4 PM $ 0.51
-0.61%
$ 31.65 million $ 3.68 million
Mar 30, 3 PM $ 0.514
+0.69%
$ 31.85 million $ 3.66 million
Mar 30, 2 PM $ 0.51
-0.18%
$ 31.63 million $ 4.06 million
Mar 30, 1 PM $ 0.511
-0.27%
$ 31.69 million $ 4 million
Mar 30, 12 PM $ 0.512
-0.60%
$ 31.77 million $ 4.1 million
Mar 30, 11 AM $ 0.515
-0.02%
$ 31.97 million $ 4.06 million
Mar 30, 10 AM $ 0.516
+0.22%
$ 31.97 million $ 4.04 million
Mar 30, 9 AM $ 0.514
-1.10%
$ 31.9 million $ 4.04 million
Mar 30, 8 AM $ 0.52
+0.18%
$ 32.26 million $ 4 million
Mar 30, 7 AM $ 0.519
-0.24%
$ 32.2 million $ 3.95 million
Mar 30, 6 AM $ 0.52
-0.81%
$ 32.28 million $ 3.81 million
Mar 30, 5 AM $ 0.525
+1.33%
$ 32.54 million $ 3.72 million
Mar 30, 4 AM $ 0.518
+1.61%
$ 32.11 million $ 3.65 million
Mar 30, 3 AM $ 0.51
-0.36%
$ 31.6 million $ 3.43 million
Mar 30, 2 AM $ 0.511
-0.30%
$ 31.72 million $ 3.38 million
Mar 30, 1 AM $ 0.513
+0.83%
$ 31.81 million $ 3.27 million
Mar 30, 12 AM $ 0.509
-0.47%
$ 31.55 million $ 3.24 million
Mar 29, 11 PM $ 0.511
-0.72%
$ 31.7 million $ 3.25 million
Mar 29, 10 PM $ 0.515
+0.38%
$ 31.93 million $ 3.16 million
Mar 29, 9 PM $ 0.513
+0.86%
$ 31.81 million $ 3.08 million
Mar 29, 8 PM $ 0.508
+0.64%
$ 31.53 million $ 3.08 million
Mar 29, 7 PM $ 0.505
+0.14%
$ 31.33 million $ 3.08 million
Mar 29, 6 PM $ 0.505
-0.02%
$ 31.29 million $ 3.09 million
Mar 29, 5 PM $ 0.505
+0.48%
$ 31.3 million $ 3.09 million
Mar 29, 4 PM $ 0.502
-0.19%
$ 31.15 million $ 3.08 million
Mar 29, 3 PM $ 0.503
-1.27%
$ 31.21 million $ 3.09 million
Mar 29, 2 PM $ 0.51
+0.87%
$ 31.61 million $ 3.33 million
Mar 29, 1 PM $ 0.505
-1.37%
$ 31.34 million $ 3.31 million
Mar 29, 12 PM $ 0.512
+0.65%
$ 31.77 million $ 3.18 million
Mar 29, 11 AM $ 0.509
+1.16%
$ 31.57 million $ 3.14 million
Mar 29, 10 AM $ 0.503
+0.18%
$ 31.21 million $ 3.12 million
Mar 29, 9 AM $ 0.502
-0.19%
$ 31.15 million $ 3.1 million
Mar 29, 8 AM $ 0.503
-0.53%
$ 31.21 million $ 3.1 million
Mar 29, 7 AM $ 0.506
-0.12%
$ 31.38 million $ 3.1 million
Mar 29, 6 AM $ 0.507
+0.89%
$ 31.41 million $ 3.07 million
Mar 29, 5 AM $ 0.502
-0.11%
$ 31.14 million $ 3.05 million
Mar 29, 4 AM $ 0.503
+0.13%
$ 31.17 million $ 3.04 million
Mar 29, 3 AM $ 0.502
+0.43%
$ 31.13 million $ 3.02 million
Mar 29, 2 AM $ 0.5
-0.74%
$ 31 million $ 3.02 million
Mar 29, 1 AM $ 0.503
+0.14%
$ 31.23 million $ 2.98 million
Mar 29, 12 AM $ 0.503
-1.55%
$ 31.18 million $ 2.96 million
Mar 28, 11 PM $ 0.511
-0.70%
$ 31.67 million $ 2.9 million
Mar 28, 10 PM $ 0.514
-0.26%
$ 31.9 million $ 2.89 million