Pieverse Token Historical Data

PIEVERSE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.564
-6.59%
$ 39.43 million $ 108.45 million
Dec 3, 12 AM $ 0.603
+4.04%
$ 42.22 million $ 87.89 million
Dec 2, 11 PM $ 0.58
+7.83%
$ 40.58 million $ 83.88 million
Dec 2, 10 PM $ 0.538
+1.14%
$ 37.64 million $ 79.78 million
Dec 2, 9 PM $ 0.532
-2.28%
$ 37.4 million $ 78.49 million
Dec 2, 8 PM $ 0.544
+2.61%
$ 38.08 million $ 76.09 million
Dec 2, 7 PM $ 0.53
+7.99%
$ 37.11 million $ 72.06 million
Dec 2, 6 PM $ 0.491
+5.89%
$ 34.37 million $ 69.98 million
Dec 2, 5 PM $ 0.464
-13.31%
$ 32.68 million $ 66.75 million
Dec 2, 4 PM $ 0.535
+11.30%
$ 37.34 million $ 59.18 million
Dec 2, 3 PM $ 0.481
+8.38%
$ 33.66 million $ 48.57 million
Dec 2, 2 PM $ 0.444
+9.21%
$ 31.04 million $ 45.98 million
Dec 2, 1 PM $ 0.406
+2.08%
$ 28.43 million $ 44.61 million
Dec 2, 12 PM $ 0.398
-4.70%
$ 27.84 million $ 46.3 million
Dec 2, 11 AM $ 0.418
+3.81%
$ 29.24 million $ 47.32 million
Dec 2, 10 AM $ 0.402
+4.72%
$ 28.14 million $ 47.49 million
Dec 2, 9 AM $ 0.384
-3.76%
$ 26.87 million $ 48.75 million
Dec 2, 8 AM $ 0.399
+0.75%
$ 27.93 million $ 50.75 million
Dec 2, 7 AM $ 0.396
-7.40%
$ 27.71 million $ 49.99 million
Dec 2, 6 AM $ 0.428
+6.10%
$ 29.93 million $ 48.26 million
Dec 2, 5 AM $ 0.403
+7.82%
$ 28.21 million $ 49.19 million
Dec 2, 4 AM $ 0.374
+3.52%
$ 26.23 million $ 50.54 million
Dec 2, 3 AM $ 0.361
+3.41%
$ 25.27 million $ 50.93 million
Dec 2, 2 AM $ 0.349
-1.66%
$ 24.44 million $ 50.47 million
Dec 2, 1 AM $ 0.355
+1.39%
$ 24.85 million $ 52 million
Dec 2, 12 AM $ 0.35
-0.73%
$ 24.57 million $ 54.14 million
Dec 1, 11 PM $ 0.353
-0.27%
$ 24.69 million $ 57.55 million
Dec 1, 10 PM $ 0.354
+3.70%
$ 24.76 million $ 61.11 million
Dec 1, 9 PM $ 0.341
+1.92%
$ 23.88 million $ 64.96 million
Dec 1, 8 PM $ 0.335
-1.74%
$ 23.42 million $ 73.83 million
Dec 1, 7 PM $ 0.341
+2.22%
$ 23.87 million $ 81.34 million
Dec 1, 6 PM $ 0.333
-1.48%
$ 23.32 million $ 87.75 million
Dec 1, 5 PM $ 0.338
-3.38%
$ 23.67 million $ 95.66 million
Dec 1, 4 PM $ 0.35
-5.07%
$ 24.49 million $ 102.23 million
Dec 1, 3 PM $ 0.369
+0.18%
$ 25.8 million $ 101.38 million
Dec 1, 2 PM $ 0.368
+0.45%
$ 25.75 million $ 100.25 million
Dec 1, 1 PM $ 0.366
-1.59%
$ 25.64 million $ 99.27 million
Dec 1, 12 PM $ 0.372
-2.50%
$ 26.13 million $ 97.82 million
Dec 1, 11 AM $ 0.382
+1.58%
$ 26.84 million $ 96.61 million
Dec 1, 10 AM $ 0.376
+0.76%
$ 26.3 million $ 95.24 million
Dec 1, 9 AM $ 0.373
-10.42%
$ 26.11 million $ 93.83 million
Dec 1, 8 AM $ 0.416
-0.76%
$ 29.16 million $ 92.15 million
Dec 1, 7 AM $ 0.419
-1.21%
$ 29.3 million $ 92.22 million
Dec 1, 6 AM $ 0.424
+1.88%
$ 29.68 million $ 92.28 million
Dec 1, 5 AM $ 0.417
-0.73%
$ 29.15 million $ 89.34 million
Dec 1, 4 AM $ 0.42
+1.27%
$ 29.38 million $ 87.8 million
Dec 1, 3 AM $ 0.414
-0.66%
$ 29 million $ 87.67 million
Dec 1, 2 AM $ 0.417
-1.88%
$ 29.19 million $ 87.71 million
Dec 1, 1 AM $ 0.425
+1.85%
$ 29.75 million $ 87.56 million
Dec 1, 12 AM $ 0.418
-2.58%
$ 29.23 million $ 86.26 million