Pieverse Token Historical Data

PIEVERSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.664
-2.68%
$ 61.1 million $ 24.9 million
Jun 5, 1 PM $ 0.682
-2.99%
$ 62.79 million $ 24.64 million
Jun 5, 12 PM $ 0.703
-0.99%
$ 64.73 million $ 24.93 million
Jun 5, 11 AM $ 0.71
-0.86%
$ 65.37 million $ 25.51 million
Jun 5, 10 AM $ 0.717
-0.87%
$ 65.93 million $ 25.68 million
Jun 5, 9 AM $ 0.723
+0.94%
$ 66.49 million $ 25.96 million
Jun 5, 8 AM $ 0.716
-2.35%
$ 65.86 million $ 26.56 million
Jun 5, 7 AM $ 0.733
-0.32%
$ 67.45 million $ 27.17 million
Jun 5, 6 AM $ 0.735
-3.30%
$ 67.67 million $ 27.29 million
Jun 5, 5 AM $ 0.76
-2.68%
$ 69.97 million $ 27.85 million
Jun 5, 4 AM $ 0.781
+1.74%
$ 71.9 million $ 28.14 million
Jun 5, 3 AM $ 0.769
-2.25%
$ 70.77 million $ 28.49 million
Jun 5, 2 AM $ 0.787
-1.74%
$ 72.39 million $ 28.99 million
Jun 5, 1 AM $ 0.801
+0.61%
$ 73.68 million $ 31.23 million
Jun 5, 12 AM $ 0.796
-1.63%
$ 73.23 million $ 35.08 million
Jun 4, 11 PM $ 0.809
+0.10%
$ 74.44 million $ 38.13 million
Jun 4, 10 PM $ 0.808
-0.09%
$ 74.37 million $ 38.47 million
Jun 4, 9 PM $ 0.809
-3.09%
$ 74.46 million $ 39.09 million
Jun 4, 8 PM $ 0.834
+0.23%
$ 76.72 million $ 39.39 million
Jun 4, 7 PM $ 0.832
-0.42%
$ 76.54 million $ 39.27 million
Jun 4, 6 PM $ 0.835
+0.14%
$ 76.86 million $ 39.62 million
Jun 4, 5 PM $ 0.834
-0.63%
$ 76.76 million $ 40.08 million
Jun 4, 4 PM $ 0.839
-0.05%
$ 77.25 million $ 41.46 million
Jun 4, 3 PM $ 0.84
+1.17%
$ 77.29 million $ 42.69 million
Jun 4, 2 PM $ 0.83
-1.96%
$ 76.4 million $ 46.3 million
Jun 4, 1 PM $ 0.847
+1.24%
$ 77.93 million $ 49.32 million
Jun 4, 12 PM $ 0.836
+2.47%
$ 76.97 million $ 50.64 million
Jun 4, 11 AM $ 0.816
+0.82%
$ 75.12 million $ 52.7 million
Jun 4, 10 AM $ 0.81
-2.21%
$ 74.5 million $ 53.55 million
Jun 4, 9 AM $ 0.828
-3.31%
$ 76.19 million $ 54.36 million
Jun 4, 8 AM $ 0.856
-1.29%
$ 78.79 million $ 54.95 million
Jun 4, 7 AM $ 0.868
-3.71%
$ 79.86 million $ 56.22 million
Jun 4, 6 AM $ 0.902
+3.24%
$ 83 million $ 57.89 million
Jun 4, 5 AM $ 0.874
-0.50%
$ 80.4 million $ 58.28 million
Jun 4, 4 AM $ 0.878
+0.84%
$ 80.8 million $ 60.91 million
Jun 4, 3 AM $ 0.871
-0.36%
$ 80.13 million $ 60.89 million
Jun 4, 2 AM $ 0.874
-0.47%
$ 80.42 million $ 62.22 million
Jun 4, 1 AM $ 0.878
-5.97%
$ 80.78 million $ 60.54 million
Jun 4, 12 AM $ 0.934
-4.48%
$ 85.92 million $ 64.26 million
Jun 3, 11 PM $ 0.977
-1.64%
$ 89.94 million $ 61.97 million
Jun 3, 10 PM $ 0.994
+0.79%
$ 91.45 million $ 63.01 million
Jun 3, 9 PM $ 0.987
+1.85%
$ 90.83 million $ 63.16 million
Jun 3, 8 PM $ 0.969
+0.07%
$ 89.18 million $ 65.59 million
Jun 3, 7 PM $ 0.968
+0.02%
$ 89.12 million $ 67.05 million
Jun 3, 6 PM $ 0.968
-2.49%
$ 89.1 million $ 68.5 million
Jun 3, 5 PM $ 0.993
+3.53%
$ 91.39 million $ 70.96 million
Jun 3, 4 PM $ 0.959
-3.69%
$ 88.27 million $ 72.21 million
Jun 3, 3 PM $ 0.996
-2.76%
$ 91.64 million $ 75.64 million
Jun 3, 2 PM $ 1.02
-4.77%
$ 94.24 million $ 89.12 million
Jun 3, 1 PM $ 1.08
+2.03%
$ 98.98 million $ 92.59 million