Pieverse Token Historical Data

PIEVERSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.804
+0.36%
$ 72.92 million $ 22.88 million
Aug 4, 4 PM $ 0.801
-1.83%
$ 72.66 million $ 22.45 million
Aug 4, 3 PM $ 0.816
-0.31%
$ 74.02 million $ 22.4 million
Aug 4, 2 PM $ 0.818
+1.36%
$ 74.24 million $ 22.41 million
Aug 4, 1 PM $ 0.807
+4.69%
$ 73.25 million $ 20.59 million
Aug 4, 12 PM $ 0.771
-0.65%
$ 69.96 million $ 19.35 million
Aug 4, 11 AM $ 0.776
+0.78%
$ 70.42 million $ 19.4 million
Aug 4, 10 AM $ 0.77
-0.26%
$ 69.84 million $ 19.03 million
Aug 4, 9 AM $ 0.772
+1.08%
$ 70.02 million $ 19.31 million
Aug 4, 8 AM $ 0.764
+4.13%
$ 69.28 million $ 19.41 million
Aug 4, 7 AM $ 0.733
+0.82%
$ 66.53 million $ 19.56 million
Aug 4, 6 AM $ 0.727
-1.66%
$ 65.98 million $ 19.51 million
Aug 4, 5 AM $ 0.74
-3.51%
$ 67.1 million $ 19.59 million
Aug 4, 4 AM $ 0.766
-1.22%
$ 69.54 million $ 19.55 million
Aug 4, 3 AM $ 0.776
+0.90%
$ 70.4 million $ 19.87 million
Aug 4, 2 AM $ 0.769
-1.05%
$ 69.77 million $ 20.05 million
Aug 4, 1 AM $ 0.777
+0.56%
$ 70.51 million $ 19.87 million
Aug 4, 12 AM $ 0.773
+3.48%
$ 70.12 million $ 19.19 million
Aug 3, 11 PM $ 0.747
-1.02%
$ 67.76 million $ 18.78 million
Aug 3, 10 PM $ 0.755
-0.10%
$ 68.46 million $ 18.67 million
Aug 3, 9 PM $ 0.755
+0.16%
$ 68.53 million $ 18.43 million
Aug 3, 8 PM $ 0.754
+0.42%
$ 68.42 million $ 18.03 million
Aug 3, 7 PM $ 0.751
-0.26%
$ 68.13 million $ 17.46 million
Aug 3, 6 PM $ 0.753
+0.15%
$ 68.3 million $ 17.33 million
Aug 3, 5 PM $ 0.752
+0.27%
$ 68.2 million $ 16.81 million
Aug 3, 4 PM $ 0.75
+0.02%
$ 68.02 million $ 16.67 million
Aug 3, 3 PM $ 0.75
-1.08%
$ 68.01 million $ 16.65 million
Aug 3, 2 PM $ 0.758
+0.66%
$ 68.75 million $ 17.79 million
Aug 3, 1 PM $ 0.753
-1.01%
$ 68.29 million $ 17.85 million
Aug 3, 12 PM $ 0.76
-0.99%
$ 68.99 million $ 17.71 million
Aug 3, 11 AM $ 0.768
+0.50%
$ 69.68 million $ 17.68 million
Aug 3, 10 AM $ 0.764
-2.04%
$ 69.34 million $ 17.3 million
Aug 3, 9 AM $ 0.78
+0.96%
$ 70.78 million $ 16.64 million
Aug 3, 8 AM $ 0.773
-3.88%
$ 70.11 million $ 16.82 million
Aug 3, 7 AM $ 0.804
+0.08%
$ 72.94 million $ 16.4 million
Aug 3, 6 AM $ 0.803
+0.33%
$ 72.88 million $ 15.73 million
Aug 3, 5 AM $ 0.801
+1.05%
$ 72.64 million $ 14.87 million
Aug 3, 4 AM $ 0.792
+1.46%
$ 71.88 million $ 13.96 million
Aug 3, 3 AM $ 0.781
+4.29%
$ 70.82 million $ 12.67 million
Aug 3, 2 AM $ 0.749
+0.60%
$ 67.91 million $ 11.37 million
Aug 3, 1 AM $ 0.744
-0.96%
$ 67.48 million $ 10.96 million
Aug 3, 12 AM $ 0.751
-2.47%
$ 68.13 million $ 10.7 million
Aug 2, 11 PM $ 0.77
-0.58%
$ 69.85 million $ 10.4 million
Aug 2, 10 PM $ 0.774
-3.02%
$ 70.26 million $ 10.25 million
Aug 2, 9 PM $ 0.799
+0.53%
$ 72.45 million $ 9.92 million
Aug 2, 8 PM $ 0.794
-1.09%
$ 72.06 million $ 9.79 million
Aug 2, 7 PM $ 0.803
+0.66%
$ 72.86 million $ 9.97 million
Aug 2, 6 PM $ 0.798
+0.94%
$ 72.38 million $ 9.92 million
Aug 2, 5 PM $ 0.79
+0.44%
$ 71.7 million $ 9.92 million
Aug 2, 4 PM $ 0.787
+2.75%
$ 71.39 million $ 9.55 million