Pieverse Token Historical Data

PIEVERSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.535
+0.04%
$ 33.2 million $ 4.26 million
Apr 5, 1 AM $ 0.535
-1.12%
$ 33.18 million $ 4.27 million
Apr 5, 12 AM $ 0.541
-0.02%
$ 33.56 million $ 4.26 million
Apr 4, 11 PM $ 0.541
+0.16%
$ 33.56 million $ 4.25 million
Apr 4, 10 PM $ 0.54
-0.23%
$ 33.51 million $ 4.28 million
Apr 4, 9 PM $ 0.542
+0.89%
$ 33.59 million $ 4.31 million
Apr 4, 8 PM $ 0.537
-0.39%
$ 33.29 million $ 4.25 million
Apr 4, 7 PM $ 0.539
-0.11%
$ 33.42 million $ 4.23 million
Apr 4, 6 PM $ 0.539
-0.05%
$ 33.46 million $ 4.23 million
Apr 4, 5 PM $ 0.54
-0.07%
$ 33.48 million $ 4.25 million
Apr 4, 4 PM $ 0.54
+0.76%
$ 33.5 million $ 4.25 million
Apr 4, 3 PM $ 0.536
+0.00%
$ 33.24 million $ 4.31 million
Apr 4, 2 PM $ 0.536
-0.85%
$ 33.25 million $ 4.92 million
Apr 4, 1 PM $ 0.541
-0.67%
$ 33.53 million $ 4.78 million
Apr 4, 12 PM $ 0.544
+0.47%
$ 33.76 million $ 4.75 million
Apr 4, 11 AM $ 0.542
-0.49%
$ 33.6 million $ 4.76 million
Apr 4, 10 AM $ 0.544
+0.31%
$ 33.76 million $ 4.77 million
Apr 4, 9 AM $ 0.543
+1.27%
$ 33.66 million $ 4.75 million
Apr 4, 8 AM $ 0.536
+1.35%
$ 33.24 million $ 4.7 million
Apr 4, 7 AM $ 0.529
-0.02%
$ 32.8 million $ 4.56 million
Apr 4, 6 AM $ 0.529
-0.08%
$ 32.8 million $ 4.67 million
Apr 4, 5 AM $ 0.529
+0.36%
$ 32.83 million $ 4.64 million
Apr 4, 4 AM $ 0.527
-0.10%
$ 32.71 million $ 4.65 million
Apr 4, 3 AM $ 0.528
+0.09%
$ 32.75 million $ 4.74 million
Apr 4, 2 AM $ 0.528
+0.27%
$ 32.72 million $ 4.72 million
Apr 4, 1 AM $ 0.526
-0.31%
$ 32.63 million $ 4.74 million
Apr 4, 12 AM $ 0.528
-0.28%
$ 32.73 million $ 4.81 million
Apr 3, 11 PM $ 0.529
-0.76%
$ 32.82 million $ 4.91 million
Apr 3, 10 PM $ 0.533
-0.61%
$ 33.07 million $ 4.89 million
Apr 3, 9 PM $ 0.537
-0.11%
$ 33.28 million $ 4.8 million
Apr 3, 8 PM $ 0.537
+0.24%
$ 33.31 million $ 4.8 million
Apr 3, 7 PM $ 0.536
+0.54%
$ 33.23 million $ 4.84 million
Apr 3, 6 PM $ 0.533
-0.07%
$ 33.06 million $ 4.9 million
Apr 3, 5 PM $ 0.533
+0.78%
$ 33.08 million $ 4.95 million
Apr 3, 4 PM $ 0.529
+1.39%
$ 32.82 million $ 4.95 million
Apr 3, 3 PM $ 0.522
-0.74%
$ 32.37 million $ 4.74 million
Apr 3, 2 PM $ 0.526
+0.62%
$ 32.61 million $ 5.21 million
Apr 3, 1 PM $ 0.523
-0.42%
$ 32.41 million $ 5.25 million
Apr 3, 12 PM $ 0.525
-0.19%
$ 32.55 million $ 5.4 million
Apr 3, 11 AM $ 0.526
+0.03%
$ 32.61 million $ 5.45 million
Apr 3, 10 AM $ 0.526
-1.26%
$ 32.6 million $ 5.45 million
Apr 3, 9 AM $ 0.532
-0.79%
$ 33.02 million $ 5.85 million
Apr 3, 8 AM $ 0.537
-0.32%
$ 33.29 million $ 5.89 million
Apr 3, 7 AM $ 0.538
+1.09%
$ 33.39 million $ 5.91 million
Apr 3, 6 AM $ 0.533
-0.02%
$ 33.03 million $ 5.76 million
Apr 3, 5 AM $ 0.533
+0.20%
$ 33.04 million $ 5.8 million
Apr 3, 4 AM $ 0.532
-0.68%
$ 32.97 million $ 5.85 million
Apr 3, 3 AM $ 0.535
+0.38%
$ 33.2 million $ 5.83 million
Apr 3, 2 AM $ 0.533
+0.37%
$ 33.07 million $ 5.98 million
Apr 3, 1 AM $ 0.531
-0.26%
$ 32.95 million $ 6.17 million