Pieverse Token Historical Data

PIEVERSE Page 7
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.85
+0.02%
$ 230.14 million $ 6.1 million
12:12 AM $ 0.85
+0.04%
$ 230.14 million $ 6.11 million
12:11 AM $ 0.85
-0.02%
$ 230.14 million $ 6.11 million
12:10 AM $ 0.85
+0.00%
$ 230.14 million $ 6.12 million
12:09 AM $ 0.85
+0.03%
$ 230.02 million $ 6.12 million
12:08 AM $ 0.85
+0.06%
$ 230.02 million $ 6.12 million
12:07 AM $ 0.849
+0.04%
$ 230.02 million $ 6.11 million
12:06 AM $ 0.85
+0.01%
$ 230.02 million $ 6.12 million
12:05 AM $ 0.85
+0.00%
$ 230.02 million $ 6.13 million
12:04 AM $ 0.85
+0.00%
$ 230.02 million $ 6.14 million
12:03 AM $ 0.85
-0.03%
$ 230.02 million $ 6.14 million
12:02 AM $ 0.85
+0.01%
$ 230.02 million $ 6.14 million
12:01 AM $ 0.85
+0.00%
$ 230.02 million $ 6.14 million
12:00 AM $ 0.85
+0.00%
$ 230.02 million $ 6.14 million
11:59 PM $ 0.85
+0.00%
$ 230.1 million $ 6.14 million
11:58 PM $ 0.85
+0.01%
$ 230.1 million $ 6.14 million
11:57 PM $ 0.85
+0.00%
$ 230.1 million $ 6.14 million
11:56 PM $ 0.85
+0.00%
$ 230.1 million $ 6.13 million
11:55 PM $ 0.85
+0.00%
$ 230.1 million $ 6.13 million
11:54 PM $ 0.85
+0.00%
$ 230.08 million $ 6.14 million
11:53 PM $ 0.85
+0.02%
$ 230.08 million $ 6.14 million
11:52 PM $ 0.85
+0.02%
$ 230.08 million $ 6.14 million
11:51 PM $ 0.85
+0.00%
$ 230.08 million $ 6.14 million
11:50 PM $ 0.85
+0.01%
$ 230.08 million $ 6.14 million
11:49 PM $ 0.85
+0.00%
$ 229.98 million $ 6.14 million
11:48 PM $ 0.85
-0.01%
$ 229.98 million $ 6.14 million
11:47 PM $ 0.85
-0.02%
$ 229.98 million $ 6.14 million
11:46 PM $ 0.85
+0.01%
$ 229.98 million $ 6.15 million
11:45 PM $ 0.85
+0.00%
$ 229.98 million $ 6.15 million
11:44 PM $ 0.85
-0.01%
$ 230.05 million $ 6.16 million
11:43 PM $ 0.85
-0.02%
$ 230.05 million $ 6.17 million
11:42 PM $ 0.85
-0.02%
$ 230.05 million $ 6.19 million
11:41 PM $ 0.851
-0.01%
$ 230.05 million $ 6.19 million
11:40 PM $ 0.851
+0.00%
$ 230.05 million $ 6.2 million
11:39 PM $ 0.851
-0.01%
$ 230.21 million $ 6.2 million
11:38 PM $ 0.851
+0.00%
$ 230.21 million $ 6.21 million
11:37 PM $ 0.851
-0.01%
$ 230.21 million $ 6.21 million
11:36 PM $ 0.851
+0.01%
$ 230.21 million $ 6.23 million
11:35 PM $ 0.851
-0.02%
$ 230.21 million $ 6.24 million
11:34 PM $ 0.851
-0.01%
$ 230.29 million $ 6.25 million
11:33 PM $ 0.851
-0.05%
$ 230.29 million $ 6.28 million
11:32 PM $ 0.852
-0.06%
$ 230.29 million $ 6.29 million
11:31 PM $ 0.852
-0.04%
$ 230.29 million $ 6.29 million
11:30 PM $ 0.852
+0.00%
$ 230.29 million $ 6.3 million
11:29 PM $ 0.852
+0.00%
$ 230.69 million $ 6.31 million
11:28 PM $ 0.852
+0.00%
$ 230.69 million $ 6.32 million
11:27 PM $ 0.852
+0.03%
$ 230.69 million $ 6.32 million
11:26 PM $ 0.852
+0.00%
$ 230.69 million $ 6.34 million
11:25 PM $ 0.852
+0.01%
$ 230.69 million $ 6.34 million
11:24 PM $ 0.852
+0.00%
$ 230.6 million $ 6.35 million