Pieverse Token Historical Data

PIEVERSE Page 7
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.634
-0.06%
$ 48.94 million $ 31.66 million
11:29 AM $ 0.634
-0.05%
$ 48.83 million $ 31.66 million
11:28 AM $ 0.634
-0.11%
$ 48.83 million $ 31.66 million
11:27 AM $ 0.635
-0.10%
$ 48.83 million $ 31.66 million
11:26 AM $ 0.636
-0.23%
$ 48.83 million $ 31.66 million
11:25 AM $ 0.637
-1.37%
$ 48.83 million $ 31.83 million
11:24 AM $ 0.646
-0.29%
$ 49.73 million $ 31.82 million
11:23 AM $ 0.647
-0.36%
$ 49.73 million $ 31.82 million
11:22 AM $ 0.65
+0.12%
$ 49.73 million $ 31.82 million
11:21 AM $ 0.649
+0.45%
$ 49.73 million $ 31.81 million
11:20 AM $ 0.645
-0.28%
$ 49.73 million $ 31.68 million
11:19 AM $ 0.647
+0.23%
$ 49.84 million $ 31.63 million
11:18 AM $ 0.646
+0.10%
$ 49.84 million $ 31.62 million
11:17 AM $ 0.645
+0.39%
$ 49.84 million $ 31.6 million
11:16 AM $ 0.642
+0.35%
$ 49.84 million $ 31.6 million
11:15 AM $ 0.634
+0.40%
$ 49.84 million $ 31.29 million
11:14 AM $ 0.631
+0.16%
$ 48.6 million $ 31.29 million
11:13 AM $ 0.629
-0.03%
$ 48.6 million $ 31.29 million
11:12 AM $ 0.63
+0.04%
$ 48.6 million $ 31.3 million
11:11 AM $ 0.629
-0.15%
$ 48.6 million $ 31.31 million
11:10 AM $ 0.63
-1.35%
$ 48.6 million $ 31.59 million
11:09 AM $ 0.639
-0.38%
$ 49.21 million $ 31.59 million
11:08 AM $ 0.641
+0.11%
$ 49.21 million $ 31.59 million
11:07 AM $ 0.641
-0.25%
$ 49.21 million $ 31.59 million
11:06 AM $ 0.642
-0.28%
$ 49.21 million $ 31.58 million
11:05 AM $ 0.644
-0.23%
$ 49.21 million $ 31.59 million
11:04 AM $ 0.646
-0.09%
$ 49.72 million $ 31.62 million
11:03 AM $ 0.646
-0.16%
$ 49.72 million $ 31.62 million
11:02 AM $ 0.647
+0.01%
$ 49.72 million $ 31.62 million
11:01 AM $ 0.647
-0.40%
$ 49.72 million $ 31.62 million
11:00 AM $ 0.65
+0.75%
$ 49.72 million $ 31.45 million
10:59 AM $ 0.645
+0.30%
$ 49.67 million $ 31.45 million
10:58 AM $ 0.643
+0.23%
$ 49.67 million $ 31.43 million
10:57 AM $ 0.641
-0.03%
$ 49.67 million $ 31.43 million
10:56 AM $ 0.641
+0.15%
$ 49.67 million $ 31.43 million
10:55 AM $ 0.64
+0.49%
$ 49.67 million $ 31.29 million
10:54 AM $ 0.637
-0.05%
$ 49.07 million $ 31.28 million
10:53 AM $ 0.638
-0.10%
$ 49.07 million $ 31.27 million
10:52 AM $ 0.638
+0.30%
$ 49.07 million $ 31.26 million
10:51 AM $ 0.636
+0.44%
$ 49.07 million $ 31.25 million
10:50 AM $ 0.631
+0.12%
$ 49.07 million $ 31.13 million
10:49 AM $ 0.631
+0.18%
$ 48.57 million $ 31.13 million
10:48 AM $ 0.629
+0.13%
$ 48.57 million $ 31.13 million
10:47 AM $ 0.629
+0.09%
$ 48.57 million $ 31.13 million
10:46 AM $ 0.628
+0.21%
$ 48.57 million $ 31.13 million
10:45 AM $ 0.625
-0.20%
$ 48.57 million $ 31.02 million
10:44 AM $ 0.626
+0.36%
$ 48.22 million $ 31.02 million
10:43 AM $ 0.624
+0.00%
$ 48.22 million $ 31.02 million
10:42 AM $ 0.624
-0.04%
$ 48.22 million $ 31.02 million
10:41 AM $ 0.624
-0.10%
$ 48.22 million $ 31.02 million