Pieverse Token Historical Data

PIEVERSE Page 7
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.715
-0.22%
$ 66.07 million $ 20.99 million
10:20 PM $ 0.716
+0.29%
$ 66.07 million $ 20.98 million
10:19 PM $ 0.716
+0.31%
$ 65.9 million $ 20.98 million
10:18 PM $ 0.714
+0.02%
$ 65.9 million $ 20.98 million
10:17 PM $ 0.714
-0.04%
$ 65.9 million $ 20.97 million
10:16 PM $ 0.716
+0.25%
$ 65.9 million $ 20.97 million
10:15 PM $ 0.714
+0.07%
$ 65.9 million $ 20.95 million
10:14 PM $ 0.713
-0.01%
$ 65.66 million $ 20.95 million
10:13 PM $ 0.714
+0.02%
$ 65.66 million $ 20.94 million
10:12 PM $ 0.713
-0.17%
$ 65.66 million $ 20.93 million
10:11 PM $ 0.715
+0.42%
$ 65.66 million $ 20.93 million
10:10 PM $ 0.712
-0.38%
$ 65.66 million $ 20.92 million
10:09 PM $ 0.714
+0.45%
$ 65.74 million $ 20.91 million
10:08 PM $ 0.711
-0.12%
$ 65.74 million $ 20.9 million
10:07 PM $ 0.71
-0.27%
$ 65.74 million $ 20.9 million
10:06 PM $ 0.712
+0.48%
$ 65.74 million $ 20.89 million
10:05 PM $ 0.708
-0.58%
$ 65.74 million $ 20.88 million
10:04 PM $ 0.713
-0.02%
$ 65.58 million $ 20.88 million
10:03 PM $ 0.71
-0.68%
$ 65.58 million $ 20.88 million
10:02 PM $ 0.715
-0.01%
$ 65.58 million $ 20.87 million
10:01 PM $ 0.715
-0.02%
$ 65.58 million $ 20.85 million
10:00 PM $ 0.715
+0.00%
$ 65.58 million $ 20.85 million
9:59 PM $ 0.715
+0.33%
$ 65.81 million $ 20.85 million
9:58 PM $ 0.713
+0.16%
$ 65.81 million $ 20.85 million
9:57 PM $ 0.714
-0.05%
$ 65.81 million $ 20.84 million
9:56 PM $ 0.715
+0.28%
$ 65.81 million $ 20.84 million
9:55 PM $ 0.713
-0.30%
$ 65.81 million $ 20.83 million
9:54 PM $ 0.715
+0.16%
$ 65.78 million $ 20.83 million
9:53 PM $ 0.714
+0.04%
$ 65.78 million $ 20.82 million
9:52 PM $ 0.714
-0.33%
$ 65.78 million $ 20.83 million
9:51 PM $ 0.716
+0.25%
$ 65.78 million $ 20.82 million
9:50 PM $ 0.714
-0.35%
$ 65.78 million $ 20.82 million
9:49 PM $ 0.715
+0.00%
$ 65.76 million $ 20.81 million
9:48 PM $ 0.717
+0.21%
$ 65.76 million $ 20.82 million
9:47 PM $ 0.716
-0.41%
$ 65.76 million $ 20.83 million
9:46 PM $ 0.719
-0.11%
$ 65.76 million $ 20.83 million
9:45 PM $ 0.72
+0.22%
$ 65.76 million $ 20.83 million
9:44 PM $ 0.718
-0.07%
$ 66.06 million $ 20.82 million
9:43 PM $ 0.718
-0.07%
$ 66.06 million $ 20.83 million
9:42 PM $ 0.719
-0.45%
$ 66.06 million $ 20.83 million
9:41 PM $ 0.722
+0.27%
$ 66.06 million $ 20.82 million
9:40 PM $ 0.72
-0.29%
$ 66.06 million $ 20.82 million
9:39 PM $ 0.72
-0.33%
$ 66.27 million $ 20.83 million
9:38 PM $ 0.723
+0.31%
$ 66.27 million $ 20.82 million
9:37 PM $ 0.72
-0.37%
$ 66.27 million $ 20.83 million
9:36 PM $ 0.723
+0.00%
$ 66.27 million $ 20.83 million
9:35 PM $ 0.72
-0.02%
$ 66.27 million $ 20.84 million
9:34 PM $ 0.721
-0.34%
$ 66.3 million $ 20.84 million
9:33 PM $ 0.723
-0.03%
$ 66.3 million $ 20.83 million
9:32 PM $ 0.723
-0.07%
$ 66.3 million $ 20.84 million