Pieverse Token Historical Data

PIEVERSE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.514
-0.26%
$ 31.9 million $ 2.89 million
Mar 28, 9 PM $ 0.516
-0.24%
$ 31.98 million $ 2.88 million
Mar 28, 8 PM $ 0.517
-0.14%
$ 32.06 million $ 2.88 million
Mar 28, 7 PM $ 0.518
-0.06%
$ 32.1 million $ 2.91 million
Mar 28, 6 PM $ 0.518
-0.11%
$ 32.12 million $ 2.9 million
Mar 28, 5 PM $ 0.518
-0.94%
$ 32.16 million $ 2.9 million
Mar 28, 4 PM $ 0.523
-0.50%
$ 32.46 million $ 2.87 million
Mar 28, 3 PM $ 0.526
+0.48%
$ 32.62 million $ 2.83 million
Mar 28, 2 PM $ 0.523
-0.46%
$ 32.47 million $ 3.07 million
Mar 28, 1 PM $ 0.526
+1.79%
$ 32.62 million $ 3.07 million
Mar 28, 12 PM $ 0.517
+0.15%
$ 32.04 million $ 3.07 million
Mar 28, 11 AM $ 0.516
+0.24%
$ 31.99 million $ 3.05 million
Mar 28, 10 AM $ 0.515
-0.70%
$ 31.92 million $ 3.06 million
Mar 28, 9 AM $ 0.518
+0.01%
$ 32.14 million $ 3.13 million
Mar 28, 8 AM $ 0.518
+0.25%
$ 32.14 million $ 3.29 million
Mar 28, 7 AM $ 0.517
+0.07%
$ 32.06 million $ 3.35 million
Mar 28, 6 AM $ 0.517
-0.60%
$ 32.04 million $ 3.4 million
Mar 28, 5 AM $ 0.52
-0.45%
$ 32.23 million $ 3.43 million
Mar 28, 4 AM $ 0.522
+0.11%
$ 32.38 million $ 3.57 million
Mar 28, 3 AM $ 0.521
-0.79%
$ 32.34 million $ 3.59 million
Mar 28, 2 AM $ 0.526
-0.31%
$ 32.6 million $ 3.6 million
Mar 28, 1 AM $ 0.527
-0.25%
$ 32.7 million $ 3.65 million
Mar 28, 12 AM $ 0.529
-0.52%
$ 32.78 million $ 3.67 million
Mar 27, 11 PM $ 0.531
+0.04%
$ 32.95 million $ 3.69 million
Mar 27, 10 PM $ 0.531
-1.49%
$ 32.94 million $ 3.75 million
Mar 27, 9 PM $ 0.539
+0.03%
$ 33.44 million $ 3.73 million
Mar 27, 8 PM $ 0.539
+0.32%
$ 33.43 million $ 3.73 million
Mar 27, 7 PM $ 0.537
+1.05%
$ 33.32 million $ 3.72 million
Mar 27, 6 PM $ 0.532
+0.13%
$ 32.98 million $ 3.73 million
Mar 27, 5 PM $ 0.531
+0.03%
$ 32.93 million $ 3.73 million
Mar 27, 4 PM $ 0.531
-0.18%
$ 32.92 million $ 3.76 million
Mar 27, 3 PM $ 0.532
-1.52%
$ 32.98 million $ 3.77 million
Mar 27, 2 PM $ 0.54
+1.32%
$ 33.48 million $ 4.11 million
Mar 27, 1 PM $ 0.533
-0.25%
$ 33.05 million $ 4.12 million
Mar 27, 12 PM $ 0.534
-0.12%
$ 33.12 million $ 4.1 million
Mar 27, 11 AM $ 0.535
-0.98%
$ 33.17 million $ 4.15 million
Mar 27, 10 AM $ 0.54
-1.58%
$ 33.49 million $ 4.14 million
Mar 27, 9 AM $ 0.549
-0.10%
$ 34.03 million $ 4.04 million
Mar 27, 8 AM $ 0.549
-0.57%
$ 34.06 million $ 3.86 million
Mar 27, 7 AM $ 0.552
-0.73%
$ 34.26 million $ 3.8 million
Mar 27, 6 AM $ 0.556
+0.47%
$ 34.51 million $ 3.76 million
Mar 27, 5 AM $ 0.554
+1.78%
$ 34.35 million $ 3.7 million
Mar 27, 4 AM $ 0.544
+0.18%
$ 33.75 million $ 3.5 million
Mar 27, 3 AM $ 0.543
+0.93%
$ 33.7 million $ 3.49 million
Mar 27, 2 AM $ 0.538
+1.20%
$ 33.37 million $ 3.5 million
Mar 27, 1 AM $ 0.532
+0.35%
$ 32.97 million $ 3.46 million
Mar 27, 12 AM $ 0.529
-0.94%
$ 32.83 million $ 3.44 million
Mar 26, 11 PM $ 0.534
+1.86%
$ 33.14 million $ 3.4 million
Mar 26, 10 PM $ 0.525
+0.41%
$ 32.53 million $ 3.35 million
Mar 26, 9 PM $ 0.522
+0.38%
$ 32.4 million $ 3.36 million