Pieverse Token Historical Data

PIEVERSE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.417
-1.88%
$ 29.19 million $ 87.71 million
Dec 1, 1 AM $ 0.425
+1.85%
$ 29.75 million $ 87.56 million
Dec 1, 12 AM $ 0.418
-2.58%
$ 29.23 million $ 86.26 million
Nov 30, 11 PM $ 0.429
+2.05%
$ 29.99 million $ 83.38 million
Nov 30, 10 PM $ 0.42
-5.55%
$ 29.38 million $ 80 million
Nov 30, 9 PM $ 0.445
-8.27%
$ 31.11 million $ 75.74 million
Nov 30, 8 PM $ 0.485
+12.20%
$ 33.76 million $ 67.13 million
Nov 30, 7 PM $ 0.432
+2.95%
$ 30.24 million $ 59.42 million
Nov 30, 6 PM $ 0.42
+15.59%
$ 29.37 million $ 48.91 million
Nov 30, 5 PM $ 0.363
+5.75%
$ 25.4 million $ 44.21 million
Nov 30, 4 PM $ 0.343
+3.90%
$ 24.01 million $ 37.67 million
Nov 30, 3 PM $ 0.33
+2.14%
$ 23.11 million $ 37.3 million
Nov 30, 2 PM $ 0.323
+0.45%
$ 22.63 million $ 37.78 million
Nov 30, 1 PM $ 0.322
-0.40%
$ 22.53 million $ 37.85 million
Nov 30, 12 PM $ 0.323
-2.79%
$ 22.62 million $ 37.59 million
Nov 30, 11 AM $ 0.333
+1.61%
$ 23.27 million $ 39.41 million
Nov 30, 10 AM $ 0.327
+1.22%
$ 22.9 million $ 41.31 million
Nov 30, 9 AM $ 0.323
-1.57%
$ 22.62 million $ 40.68 million
Nov 30, 8 AM $ 0.328
-0.60%
$ 22.98 million $ 41.12 million
Nov 30, 7 AM $ 0.33
+0.92%
$ 23.12 million $ 40.61 million
Nov 30, 6 AM $ 0.327
-0.95%
$ 22.91 million $ 39.76 million
Nov 30, 5 AM $ 0.331
-1.88%
$ 23.13 million $ 39.89 million
Nov 30, 4 AM $ 0.337
-4.29%
$ 23.57 million $ 39.48 million
Nov 30, 3 AM $ 0.352
-1.42%
$ 24.63 million $ 39.26 million
Nov 30, 2 AM $ 0.357
+2.81%
$ 24.95 million $ 39.17 million
Nov 30, 1 AM $ 0.347
+0.72%
$ 24.27 million $ 38.61 million
Nov 30, 12 AM $ 0.345
+1.60%
$ 24.13 million $ 38.4 million
Nov 29, 11 PM $ 0.339
+1.12%
$ 23.75 million $ 38.21 million
Nov 29, 10 PM $ 0.336
-0.27%
$ 23.48 million $ 38.21 million
Nov 29, 9 PM $ 0.337
-0.63%
$ 23.55 million $ 38.44 million
Nov 29, 8 PM $ 0.339
+2.48%
$ 23.7 million $ 38.51 million
Nov 29, 7 PM $ 0.33
-1.23%
$ 23.12 million $ 38.6 million
Nov 29, 6 PM $ 0.335
+3.61%
$ 23.41 million $ 39.13 million
Nov 29, 5 PM $ 0.323
-4.33%
$ 22.59 million $ 40.17 million
Nov 29, 4 PM $ 0.338
-2.17%
$ 23.62 million $ 40.88 million
Nov 29, 3 PM $ 0.345
+2.57%
$ 24.14 million $ 41.75 million
Nov 29, 2 PM $ 0.336
+0.91%
$ 23.54 million $ 41.62 million
Nov 29, 1 PM $ 0.333
-1.43%
$ 23.4 million $ 42.6 million
Nov 29, 12 PM $ 0.338
-2.16%
$ 23.69 million $ 44.26 million
Nov 29, 11 AM $ 0.346
+6.90%
$ 24.17 million $ 44.79 million
Nov 29, 10 AM $ 0.324
-1.51%
$ 22.67 million $ 45.01 million
Nov 29, 9 AM $ 0.328
-2.39%
$ 22.98 million $ 45.95 million
Nov 29, 8 AM $ 0.337
-0.16%
$ 23.54 million $ 49.11 million
Nov 29, 7 AM $ 0.337
-0.89%
$ 23.58 million $ 51.01 million
Nov 29, 6 AM $ 0.34
-0.68%
$ 23.8 million $ 51.56 million
Nov 29, 5 AM $ 0.342
-1.37%
$ 23.96 million $ 55.43 million
Nov 29, 4 AM $ 0.347
+0.50%
$ 24.24 million $ 56.38 million
Nov 29, 3 AM $ 0.345
+0.29%
$ 24.17 million $ 55.66 million
Nov 29, 2 AM $ 0.344
+0.27%
$ 24.1 million $ 55.03 million
Nov 29, 1 AM $ 0.343
+1.64%
$ 24.06 million $ 55.14 million