Pieverse Token Historical Data

PIEVERSE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.344
+0.27%
$ 24.1 million $ 55.03 million
Nov 29, 1 AM $ 0.343
+1.64%
$ 24.06 million $ 55.14 million
Nov 29, 12 AM $ 0.338
-0.78%
$ 23.67 million $ 55.19 million
Nov 28, 11 PM $ 0.341
-1.00%
$ 23.84 million $ 55.26 million
Nov 28, 10 PM $ 0.344
+0.78%
$ 24.08 million $ 55.21 million
Nov 28, 9 PM $ 0.342
-1.22%
$ 23.91 million $ 55.23 million
Nov 28, 8 PM $ 0.346
+2.89%
$ 24.2 million $ 55.9 million
Nov 28, 7 PM $ 0.336
-1.04%
$ 23.52 million $ 56.2 million
Nov 28, 6 PM $ 0.34
-0.87%
$ 23.77 million $ 56.09 million
Nov 28, 5 PM $ 0.343
+2.58%
$ 23.95 million $ 55.52 million
Nov 28, 4 PM $ 0.334
+2.76%
$ 23.38 million $ 55.23 million
Nov 28, 3 PM $ 0.325
-5.88%
$ 22.74 million $ 55.69 million
Nov 28, 2 PM $ 0.345
-1.54%
$ 24.16 million $ 57.07 million
Nov 28, 1 PM $ 0.351
+4.02%
$ 24.51 million $ 57.56 million
Nov 28, 12 PM $ 0.337
+6.94%
$ 23.6 million $ 57.89 million
Nov 28, 11 AM $ 0.315
+3.68%
$ 21.87 million $ 56.9 million
Nov 28, 10 AM $ 0.304
+1.36%
$ 21.29 million $ 56.13 million
Nov 28, 9 AM $ 0.3
-6.11%
$ 20.98 million $ 56.7 million
Nov 28, 8 AM $ 0.319
-3.36%
$ 22.35 million $ 84.15 million
Nov 28, 7 AM $ 0.33
-5.64%
$ 23.11 million $ 127.98 million
Nov 28, 6 AM $ 0.35
+0.76%
$ 24.5 million $ 180.21 million
Nov 28, 5 AM $ 0.348
-2.73%
$ 24.32 million $ 224.16 million
Nov 28, 4 AM $ 0.357
+3.92%
$ 25 million $ 261.47 million
Nov 28, 3 AM $ 0.344
-1.32%
$ 24.09 million $ 301.2 million
Nov 28, 2 AM $ 0.348
-3.10%
$ 24.34 million $ 329.39 million
Nov 28, 1 AM $ 0.359
+2.60%
$ 25.13 million $ 354.71 million
Nov 28, 12 AM $ 0.35
+0.30%
$ 24.5 million $ 378.15 million
Nov 27, 11 PM $ 0.349
-0.71%
$ 24.36 million $ 406.99 million
Nov 27, 10 PM $ 0.352
-0.40%
$ 24.71 million $ 443.19 million
Nov 27, 9 PM $ 0.353
-1.54%
$ 24.73 million $ 482.6 million
Nov 27, 8 PM $ 0.359
+1.65%
$ 25.09 million $ 527.48 million
Nov 27, 7 PM $ 0.353
+0.08%
$ 24.68 million $ 566.01 million
Nov 27, 6 PM $ 0.353
+0.82%
$ 24.69 million $ 597.29 million
Nov 27, 5 PM $ 0.35
+1.91%
$ 24.5 million $ 621.76 million
Nov 27, 4 PM $ 0.344
-3.33%
$ 24.05 million $ 638.21 million
Nov 27, 3 PM $ 0.355
-3.69%
$ 24.86 million $ 658.99 million
Nov 27, 2 PM $ 0.369
+6.98%
$ 25.81 million $ 700.27 million
Nov 27, 1 PM $ 0.344
-2.70%
$ 24.14 million $ 714.34 million
Nov 27, 12 PM $ 0.354
+2.05%
$ 24.76 million $ 724.29 million
Nov 27, 11 AM $ 0.346
+1.73%
$ 24.25 million $ 736.73 million
Nov 27, 10 AM $ 0.341
+7.96%
$ 23.86 million $ 744.08 million
Nov 27, 9 AM $ 0.315
-6.28%
$ 22.08 million $ 745.1 million
Nov 27, 8 AM $ 0.337
-6.47%
$ 23.72 million $ 723.6 million
Nov 27, 7 AM $ 0.36
-3.01%
$ 25.21 million $ 685.66 million
Nov 27, 6 AM $ 0.371
-1.57%
$ 25.99 million $ 642.33 million
Nov 27, 5 AM $ 0.377
-1.39%
$ 26.46 million $ 605.42 million
Nov 27, 4 AM $ 0.383
-1.93%
$ 26.76 million $ 574.76 million
Nov 27, 3 AM $ 0.39
-0.90%
$ 27.29 million $ 539.9 million
Nov 27, 2 AM $ 0.394
+0.90%
$ 27.58 million $ 516.58 million
Nov 27, 1 AM $ 0.39
+0.05%
$ 27.32 million $ 494.83 million