Pieverse Token Historical Data

PIEVERSE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.522
+0.38%
$ 32.4 million $ 3.36 million
Mar 26, 8 PM $ 0.521
+0.21%
$ 32.29 million $ 3.35 million
Mar 26, 7 PM $ 0.52
-0.40%
$ 32.23 million $ 3.32 million
Mar 26, 6 PM $ 0.522
-0.96%
$ 32.36 million $ 3.3 million
Mar 26, 5 PM $ 0.527
-0.40%
$ 32.66 million $ 3.29 million
Mar 26, 4 PM $ 0.529
-0.20%
$ 32.78 million $ 3.29 million
Mar 26, 3 PM $ 0.529
-0.16%
$ 32.83 million $ 3.27 million
Mar 26, 2 PM $ 0.53
+0.56%
$ 32.88 million $ 3.81 million
Mar 26, 1 PM $ 0.528
+0.96%
$ 32.72 million $ 3.77 million
Mar 26, 12 PM $ 0.523
-0.73%
$ 32.41 million $ 3.76 million
Mar 26, 11 AM $ 0.526
+2.02%
$ 32.6 million $ 3.7 million
Mar 26, 10 AM $ 0.515
-0.10%
$ 31.95 million $ 3.64 million
Mar 26, 9 AM $ 0.516
+0.04%
$ 32.02 million $ 3.57 million
Mar 26, 8 AM $ 0.516
+0.61%
$ 31.99 million $ 3.53 million
Mar 26, 7 AM $ 0.513
-1.30%
$ 31.79 million $ 3.52 million
Mar 26, 6 AM $ 0.519
-1.13%
$ 32.21 million $ 3.46 million
Mar 26, 5 AM $ 0.525
-0.06%
$ 32.54 million $ 3.47 million
Mar 26, 4 AM $ 0.525
+0.09%
$ 32.57 million $ 3.45 million
Mar 26, 3 AM $ 0.525
+0.92%
$ 32.54 million $ 3.43 million
Mar 26, 2 AM $ 0.52
-0.12%
$ 32.26 million $ 3.34 million
Mar 26, 1 AM $ 0.521
-0.58%
$ 32.29 million $ 3.28 million
Mar 26, 12 AM $ 0.524
-0.35%
$ 32.5 million $ 3.26 million
Mar 25, 11 PM $ 0.526
-0.91%
$ 32.6 million $ 3.25 million
Mar 25, 10 PM $ 0.53
+1.44%
$ 32.87 million $ 3.19 million
Mar 25, 9 PM $ 0.522
-0.07%
$ 32.4 million $ 3.15 million
Mar 25, 8 PM $ 0.523
-0.15%
$ 32.42 million $ 3.15 million
Mar 25, 7 PM $ 0.524
-0.45%
$ 32.48 million $ 3.16 million
Mar 25, 6 PM $ 0.526
+0.14%
$ 32.62 million $ 3.18 million
Mar 25, 5 PM $ 0.525
-0.48%
$ 32.57 million $ 3.21 million
Mar 25, 4 PM $ 0.528
-0.69%
$ 32.77 million $ 3.19 million
Mar 25, 3 PM $ 0.532
+0.20%
$ 32.98 million $ 3.18 million
Mar 25, 2 PM $ 0.531
+0.15%
$ 32.92 million $ 3.58 million
Mar 25, 1 PM $ 0.53
+1.03%
$ 32.87 million $ 3.56 million
Mar 25, 12 PM $ 0.524
+0.97%
$ 32.52 million $ 3.57 million
Mar 25, 11 AM $ 0.52
-0.52%
$ 32.22 million $ 3.55 million
Mar 25, 10 AM $ 0.522
+0.77%
$ 32.39 million $ 3.56 million
Mar 25, 9 AM $ 0.518
-0.34%
$ 32.14 million $ 3.55 million
Mar 25, 8 AM $ 0.52
-0.47%
$ 32.25 million $ 3.58 million
Mar 25, 7 AM $ 0.523
-0.33%
$ 32.43 million $ 3.57 million
Mar 25, 6 AM $ 0.525
+0.22%
$ 32.54 million $ 3.53 million
Mar 25, 5 AM $ 0.523
-0.48%
$ 32.47 million $ 3.46 million
Mar 25, 4 AM $ 0.526
-0.03%
$ 32.62 million $ 3.45 million
Mar 25, 3 AM $ 0.526
-0.41%
$ 32.63 million $ 3.46 million
Mar 25, 2 AM $ 0.528
+0.62%
$ 32.76 million $ 3.46 million
Mar 25, 1 AM $ 0.525
+0.15%
$ 32.55 million $ 3.44 million
Mar 25, 12 AM $ 0.525
+0.56%
$ 32.53 million $ 3.43 million
Mar 24, 11 PM $ 0.522
-0.25%
$ 32.35 million $ 3.42 million
Mar 24, 10 PM $ 0.523
+0.75%
$ 32.44 million $ 3.42 million
Mar 24, 9 PM $ 0.519
+1.02%
$ 32.19 million $ 3.4 million
Mar 24, 8 PM $ 0.514
+0.10%
$ 31.88 million $ 3.35 million