Pieverse Token Historical Data

PIEVERSE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.514
+0.10%
$ 31.88 million $ 3.35 million
Mar 24, 7 PM $ 0.514
-0.88%
$ 31.85 million $ 3.32 million
Mar 24, 6 PM $ 0.518
-1.60%
$ 32.13 million $ 3.28 million
Mar 24, 5 PM $ 0.526
-1.46%
$ 32.65 million $ 3.24 million
Mar 24, 4 PM $ 0.534
-0.34%
$ 33.13 million $ 3.24 million
Mar 24, 3 PM $ 0.536
-0.67%
$ 33.24 million $ 3.31 million
Mar 24, 2 PM $ 0.539
-0.07%
$ 33.46 million $ 3.82 million
Mar 24, 1 PM $ 0.54
-1.55%
$ 33.48 million $ 3.93 million
Mar 24, 12 PM $ 0.548
+0.17%
$ 34.01 million $ 3.96 million
Mar 24, 11 AM $ 0.547
+1.90%
$ 33.95 million $ 3.95 million
Mar 24, 10 AM $ 0.537
-0.56%
$ 33.32 million $ 4.04 million
Mar 24, 9 AM $ 0.54
-0.76%
$ 33.5 million $ 4.02 million
Mar 24, 8 AM $ 0.544
+0.14%
$ 33.76 million $ 3.93 million
Mar 24, 7 AM $ 0.544
-0.92%
$ 33.72 million $ 3.9 million
Mar 24, 6 AM $ 0.548
-1.26%
$ 34.02 million $ 3.82 million
Mar 24, 5 AM $ 0.556
+0.43%
$ 34.46 million $ 3.83 million
Mar 24, 4 AM $ 0.553
+1.26%
$ 34.27 million $ 3.76 million
Mar 24, 3 AM $ 0.546
-0.45%
$ 33.85 million $ 3.7 million
Mar 24, 2 AM $ 0.548
+0.03%
$ 34.01 million $ 3.72 million
Mar 24, 1 AM $ 0.548
+0.26%
$ 34 million $ 3.73 million
Mar 24, 12 AM $ 0.547
-0.17%
$ 33.91 million $ 3.81 million
Mar 23, 11 PM $ 0.548
+0.05%
$ 33.96 million $ 3.83 million
Mar 23, 10 PM $ 0.547
-1.10%
$ 33.95 million $ 3.84 million
Mar 23, 9 PM $ 0.553
-0.12%
$ 34.32 million $ 3.82 million
Mar 23, 8 PM $ 0.554
+0.78%
$ 34.37 million $ 3.83 million
Mar 23, 7 PM $ 0.55
-0.74%
$ 34.1 million $ 3.85 million
Mar 23, 6 PM $ 0.554
-0.88%
$ 34.35 million $ 3.84 million
Mar 23, 5 PM $ 0.559
-0.44%
$ 34.66 million $ 3.83 million
Mar 23, 4 PM $ 0.561
+0.07%
$ 34.81 million $ 3.82 million
Mar 23, 3 PM $ 0.561
-1.50%
$ 34.79 million $ 3.74 million
Mar 23, 2 PM $ 0.569
+0.77%
$ 35.32 million $ 4.03 million
Mar 23, 1 PM $ 0.565
+0.77%
$ 35.05 million $ 3.88 million
Mar 23, 12 PM $ 0.561
-1.10%
$ 34.78 million $ 3.8 million
Mar 23, 11 AM $ 0.567
+5.21%
$ 35.16 million $ 3.75 million
Mar 23, 10 AM $ 0.539
-0.43%
$ 33.42 million $ 3.52 million
Mar 23, 9 AM $ 0.541
+0.23%
$ 33.56 million $ 3.52 million
Mar 23, 8 AM $ 0.54
-1.15%
$ 33.49 million $ 3.56 million
Mar 23, 7 AM $ 0.546
-0.18%
$ 33.88 million $ 3.56 million
Mar 23, 6 AM $ 0.548
-0.56%
$ 34 million $ 3.55 million
Mar 23, 5 AM $ 0.551
+0.16%
$ 34.19 million $ 3.54 million
Mar 23, 4 AM $ 0.55
-0.04%
$ 34.09 million $ 3.53 million
Mar 23, 3 AM $ 0.55
-1.34%
$ 34.09 million $ 3.52 million
Mar 23, 2 AM $ 0.557
+1.10%
$ 34.55 million $ 3.49 million
Mar 23, 1 AM $ 0.551
+1.58%
$ 34.18 million $ 3.44 million
Mar 23, 12 AM $ 0.542
+1.30%
$ 33.64 million $ 3.32 million
Mar 22, 11 PM $ 0.536
+1.65%
$ 33.21 million $ 3.26 million
Mar 22, 10 PM $ 0.527
+0.76%
$ 32.68 million $ 3.23 million
Mar 22, 9 PM $ 0.523
-0.17%
$ 32.42 million $ 3.23 million
Mar 22, 8 PM $ 0.524
-0.20%
$ 32.5 million $ 3.21 million
Mar 22, 7 PM $ 0.525
-1.44%
$ 32.56 million $ 3.17 million