Pieverse Token Historical Data

PIEVERSE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.39
+0.05%
$ 27.32 million $ 494.83 million
Nov 27, 12 AM $ 0.39
-1.36%
$ 27.33 million $ 473 million
Nov 26, 11 PM $ 0.396
-0.83%
$ 27.71 million $ 447.22 million
Nov 26, 10 PM $ 0.399
-0.92%
$ 27.95 million $ 415.42 million
Nov 26, 9 PM $ 0.403
+2.07%
$ 28.2 million $ 378.61 million
Nov 26, 8 PM $ 0.394
-1.80%
$ 27.61 million $ 335.68 million
Nov 26, 7 PM $ 0.402
+1.17%
$ 28.11 million $ 299.23 million
Nov 26, 6 PM $ 0.397
-0.10%
$ 27.79 million $ 315.47 million
Nov 26, 5 PM $ 0.397
-7.45%
$ 27.81 million $ 373.26 million
Nov 26, 4 PM $ 0.429
-8.53%
$ 30.05 million $ 412.93 million
Nov 26, 3 PM $ 0.469
-4.15%
$ 32.77 million $ 401.87 million
Nov 26, 2 PM $ 0.49
+5.95%
$ 34.27 million $ 367.74 million
Nov 26, 1 PM $ 0.462
-1.30%
$ 32.38 million $ 355.38 million
Nov 26, 12 PM $ 0.468
-0.58%
$ 32.81 million $ 348.82 million
Nov 26, 11 AM $ 0.47
+0.43%
$ 32.92 million $ 338.88 million
Nov 26, 10 AM $ 0.468
+0.97%
$ 32.78 million $ 332.91 million
Nov 26, 9 AM $ 0.464
+0.27%
$ 32.54 million $ 365.67 million
Nov 26, 8 AM $ 0.463
-0.90%
$ 32.52 million $ 384.14 million
Nov 26, 7 AM $ 0.467
-1.19%
$ 32.67 million $ 440.87 million
Nov 26, 6 AM $ 0.473
+0.05%
$ 33.07 million $ 459.02 million
Nov 26, 5 AM $ 0.472
-0.94%
$ 33.06 million $ 456.3 million
Nov 26, 4 AM $ 0.477
-2.67%
$ 33.38 million $ 453.87 million
Nov 26, 3 AM $ 0.49
+1.24%
$ 34.3 million $ 438.98 million
Nov 26, 2 AM $ 0.484
+1.39%
$ 33.88 million $ 439.01 million
Nov 26, 1 AM $ 0.478
-2.01%
$ 33.42 million $ 442.5 million
Nov 26, 12 AM $ 0.487
+0.54%
$ 34.11 million $ 444.63 million
Nov 25, 11 PM $ 0.484
-1.51%
$ 33.91 million $ 447 million
Nov 25, 10 PM $ 0.492
+4.22%
$ 34.47 million $ 446.36 million
Nov 25, 9 PM $ 0.472
+2.11%
$ 33.03 million $ 469.46 million
Nov 25, 8 PM $ 0.462
-3.80%
$ 32.36 million $ 491.48 million
Nov 25, 7 PM $ 0.481
-3.96%
$ 33.58 million $ 494.03 million
Nov 25, 6 PM $ 0.5
-2.18%
$ 35 million $ 453.71 million
Nov 25, 5 PM $ 0.512
-4.91%
$ 35.82 million $ 382.26 million
Nov 25, 4 PM $ 0.538
+0.61%
$ 37.68 million $ 340.31 million
Nov 25, 3 PM $ 0.535
+0.41%
$ 37.45 million $ 338.15 million
Nov 25, 2 PM $ 0.533
+3.16%
$ 37.32 million $ 335.44 million
Nov 25, 1 PM $ 0.517
-0.24%
$ 36.14 million $ 335.1 million
Nov 25, 12 PM $ 0.518
-2.36%
$ 36.26 million $ 334.84 million
Nov 25, 11 AM $ 0.531
+1.95%
$ 37.24 million $ 337.91 million
Nov 25, 10 AM $ 0.521
-1.27%
$ 36.32 million $ 338.57 million
Nov 25, 9 AM $ 0.527
+1.33%
$ 36.88 million $ 304.73 million
Nov 25, 8 AM $ 0.52
-0.20%
$ 36.4 million $ 288 million
Nov 25, 7 AM $ 0.521
-1.27%
$ 36.47 million $ 179.14 million
Nov 25, 6 AM $ 0.528
-1.36%
$ 36.92 million $ 159.78 million
Nov 25, 5 AM $ 0.535
+1.07%
$ 37.37 million $ 165.4 million
Nov 25, 4 AM $ 0.529
-1.94%
$ 37.02 million $ 162.91 million
Nov 25, 3 AM $ 0.539
-1.26%
$ 37.74 million $ 161.37 million
Nov 25, 2 AM $ 0.546
+2.55%
$ 38.2 million $ 159.95 million
Nov 25, 1 AM $ 0.533
-0.74%
$ 37.18 million $ 155.96 million
Nov 25, 12 AM $ 0.537
+3.52%
$ 37.67 million $ 154.05 million