Pieverse Token Historical Data

PIEVERSE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.525
-1.44%
$ 32.56 million $ 3.17 million
Mar 22, 6 PM $ 0.532
+0.33%
$ 33.02 million $ 3.17 million
Mar 22, 5 PM $ 0.531
-0.85%
$ 32.94 million $ 3.16 million
Mar 22, 4 PM $ 0.536
+0.65%
$ 33.23 million $ 3.16 million
Mar 22, 3 PM $ 0.532
-0.39%
$ 33 million $ 3.16 million
Mar 22, 2 PM $ 0.534
-0.36%
$ 33.12 million $ 3.34 million
Mar 22, 1 PM $ 0.536
+0.32%
$ 33.24 million $ 3.33 million
Mar 22, 12 PM $ 0.534
+0.05%
$ 33.14 million $ 3.31 million
Mar 22, 11 AM $ 0.534
+0.81%
$ 33.12 million $ 3.29 million
Mar 22, 10 AM $ 0.53
-0.80%
$ 32.85 million $ 3.28 million
Mar 22, 9 AM $ 0.534
-0.70%
$ 33.12 million $ 3.26 million
Mar 22, 8 AM $ 0.538
-1.58%
$ 33.39 million $ 3.27 million
Mar 22, 7 AM $ 0.547
+0.77%
$ 33.92 million $ 3.26 million
Mar 22, 6 AM $ 0.542
+0.48%
$ 33.64 million $ 3.25 million
Mar 22, 5 AM $ 0.54
-0.13%
$ 33.49 million $ 3.23 million
Mar 22, 4 AM $ 0.541
-0.04%
$ 33.53 million $ 3.26 million
Mar 22, 3 AM $ 0.541
-0.11%
$ 33.55 million $ 3.27 million
Mar 22, 2 AM $ 0.542
+1.06%
$ 33.58 million $ 3.28 million
Mar 22, 1 AM $ 0.536
-1.06%
$ 33.23 million $ 3.28 million
Mar 22, 12 AM $ 0.542
-1.38%
$ 33.59 million $ 3.28 million
Mar 21, 11 PM $ 0.549
-1.54%
$ 34.06 million $ 3.28 million
Mar 21, 10 PM $ 0.558
+0.29%
$ 34.59 million $ 3.28 million
Mar 21, 9 PM $ 0.556
+0.11%
$ 34.49 million $ 3.27 million
Mar 21, 8 PM $ 0.556
-0.01%
$ 34.45 million $ 3.29 million
Mar 21, 7 PM $ 0.556
+0.19%
$ 34.46 million $ 3.3 million
Mar 21, 6 PM $ 0.555
+1.44%
$ 34.39 million $ 3.3 million
Mar 21, 5 PM $ 0.547
+1.71%
$ 33.9 million $ 3.32 million
Mar 21, 4 PM $ 0.537
-0.23%
$ 33.33 million $ 3.33 million
Mar 21, 3 PM $ 0.539
+0.38%
$ 33.4 million $ 3.33 million
Mar 21, 2 PM $ 0.537
-0.67%
$ 33.28 million $ 3.57 million
Mar 21, 1 PM $ 0.54
-1.68%
$ 33.5 million $ 3.58 million
Mar 21, 12 PM $ 0.549
+0.87%
$ 34.07 million $ 3.63 million
Mar 21, 11 AM $ 0.544
+0.18%
$ 33.74 million $ 3.63 million
Mar 21, 10 AM $ 0.543
-0.58%
$ 33.68 million $ 3.61 million
Mar 21, 9 AM $ 0.546
-0.80%
$ 33.87 million $ 3.64 million
Mar 21, 8 AM $ 0.551
+0.46%
$ 34.15 million $ 3.58 million
Mar 21, 7 AM $ 0.548
+0.01%
$ 33.99 million $ 3.62 million
Mar 21, 6 AM $ 0.548
+0.73%
$ 33.99 million $ 3.61 million
Mar 21, 5 AM $ 0.544
+0.42%
$ 33.74 million $ 3.6 million
Mar 21, 4 AM $ 0.542
+1.67%
$ 33.6 million $ 3.55 million
Mar 21, 3 AM $ 0.533
-1.16%
$ 33.05 million $ 3.62 million
Mar 21, 2 AM $ 0.539
+1.24%
$ 33.44 million $ 3.59 million
Mar 21, 1 AM $ 0.528
-0.57%
$ 32.78 million $ 3.57 million
Mar 21, 12 AM $ 0.531
+0.57%
$ 32.95 million $ 3.57 million
Mar 20, 11 PM $ 0.528
-0.48%
$ 32.77 million $ 3.57 million
Mar 20, 10 PM $ 0.531
-0.07%
$ 32.92 million $ 3.54 million
Mar 20, 9 PM $ 0.531
-0.36%
$ 32.95 million $ 3.54 million
Mar 20, 8 PM $ 0.533
-0.49%
$ 33.07 million $ 3.58 million
Mar 20, 7 PM $ 0.536
+0.04%
$ 33.23 million $ 3.58 million
Mar 20, 6 PM $ 0.536
-0.62%
$ 33.22 million $ 3.56 million