Pieverse Token Historical Data

PIEVERSE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.533
-0.74%
$ 37.18 million $ 155.96 million
Nov 25, 12 AM $ 0.537
+3.52%
$ 37.67 million $ 154.05 million
Nov 24, 11 PM $ 0.518
-3.46%
$ 36.29 million $ 151.85 million
Nov 24, 10 PM $ 0.537
-5.23%
$ 37.6 million $ 150.75 million
Nov 24, 9 PM $ 0.567
+1.41%
$ 39.68 million $ 127.12 million
Nov 24, 8 PM $ 0.559
+2.47%
$ 39.03 million $ 102.26 million
Nov 24, 7 PM $ 0.545
+0.25%
$ 38.15 million $ 102.14 million
Nov 24, 6 PM $ 0.544
-7.64%
$ 38.06 million $ 100.88 million
Nov 24, 5 PM $ 0.588
+8.53%
$ 41.15 million $ 97.94 million
Nov 24, 4 PM $ 0.542
+14.25%
$ 37.85 million $ 92.93 million
Nov 24, 3 PM $ 0.474
+1.35%
$ 33.23 million $ 89.46 million
Nov 24, 2 PM $ 0.468
-0.47%
$ 32.76 million $ 88.71 million
Nov 24, 1 PM $ 0.47
+0.68%
$ 32.88 million $ 84.83 million
Nov 24, 12 PM $ 0.467
-1.11%
$ 32.69 million $ 81.89 million
Nov 24, 11 AM $ 0.46
-2.31%
$ 32.22 million $ 77.82 million
Nov 24, 10 AM $ 0.471
-1.91%
$ 33 million $ 76.12 million
Nov 24, 9 AM $ 0.481
-2.52%
$ 33.63 million $ 74.5 million
Nov 24, 8 AM $ 0.493
+6.12%
$ 34.49 million $ 107.66 million
Nov 24, 7 AM $ 0.464
+5.16%
$ 32.57 million $ 101.31 million
Nov 24, 6 AM $ 0.442
+11.29%
$ 30.93 million $ 97.16 million
Nov 24, 5 AM $ 0.397
+1.90%
$ 27.79 million $ 88.9 million
Nov 24, 4 AM $ 0.39
-1.87%
$ 27.28 million $ 91.1 million
Nov 24, 3 AM $ 0.397
+4.59%
$ 27.81 million $ 90.61 million
Nov 24, 2 AM $ 0.38
+1.87%
$ 26.6 million $ 89.88 million
Nov 24, 1 AM $ 0.373
+2.18%
$ 26.12 million $ 89.46 million
Nov 24, 12 AM $ 0.365
-2.06%
$ 25.57 million $ 89.58 million
Nov 23, 11 PM $ 0.373
-1.30%
$ 26.1 million $ 88.92 million
Nov 23, 10 PM $ 0.378
-0.69%
$ 26.45 million $ 89.76 million
Nov 23, 9 PM $ 0.38
-5.94%
$ 26.63 million $ 89.93 million
Nov 23, 8 PM $ 0.404
-1.75%
$ 28.31 million $ 89.48 million
Nov 23, 7 PM $ 0.412
+4.53%
$ 28.81 million $ 87.47 million
Nov 23, 6 PM $ 0.394
+1.29%
$ 27.56 million $ 86.36 million
Nov 23, 5 PM $ 0.389
+7.39%
$ 27.21 million $ 86.49 million
Nov 23, 4 PM $ 0.362
+2.68%
$ 25.34 million $ 85.86 million
Nov 23, 3 PM $ 0.353
+0.37%
$ 24.68 million $ 86.32 million
Nov 23, 2 PM $ 0.351
+0.25%
$ 24.59 million $ 85.82 million
Nov 23, 1 PM $ 0.35
+0.02%
$ 24.53 million $ 88.05 million
Nov 23, 12 PM $ 0.35
+2.94%
$ 24.51 million $ 92.3 million
Nov 23, 11 AM $ 0.34
-1.26%
$ 23.79 million $ 95.96 million
Nov 23, 10 AM $ 0.344
+3.68%
$ 24.1 million $ 98.96 million
Nov 23, 9 AM $ 0.332
-3.06%
$ 23.27 million $ 103.33 million
Nov 23, 8 AM $ 0.343
-3.03%
$ 23.98 million $ 70.14 million
Nov 23, 7 AM $ 0.353
-4.66%
$ 24.74 million $ 70.89 million
Nov 23, 6 AM $ 0.371
-6.69%
$ 25.95 million $ 72.21 million
Nov 23, 5 AM $ 0.398
-0.14%
$ 27.83 million $ 73.2 million
Nov 23, 4 AM $ 0.398
+8.93%
$ 27.86 million $ 71.27 million
Nov 23, 3 AM $ 0.365
-3.73%
$ 25.5 million $ 71.75 million
Nov 23, 2 AM $ 0.38
+3.23%
$ 26.58 million $ 72.62 million
Nov 23, 1 AM $ 0.368
+2.15%
$ 25.75 million $ 72.19 million
Nov 23, 12 AM $ 0.36
+2.52%
$ 25.2 million $ 72.39 million