Pieverse Token Historical Data

PIEVERSE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.536
+0.04%
$ 33.23 million $ 3.58 million
Mar 20, 6 PM $ 0.536
-0.62%
$ 33.22 million $ 3.56 million
Mar 20, 5 PM $ 0.539
-1.24%
$ 33.42 million $ 3.55 million
Mar 20, 4 PM $ 0.546
+0.65%
$ 33.84 million $ 3.53 million
Mar 20, 3 PM $ 0.542
-1.32%
$ 33.63 million $ 3.59 million
Mar 20, 2 PM $ 0.549
+0.33%
$ 34.08 million $ 3.92 million
Mar 20, 1 PM $ 0.548
-0.56%
$ 33.96 million $ 3.92 million
Mar 20, 12 PM $ 0.551
-1.10%
$ 34.15 million $ 3.88 million
Mar 20, 11 AM $ 0.557
-1.26%
$ 34.54 million $ 3.87 million
Mar 20, 10 AM $ 0.564
-0.09%
$ 34.97 million $ 3.89 million
Mar 20, 9 AM $ 0.564
-0.30%
$ 35 million $ 3.88 million
Mar 20, 8 AM $ 0.566
+0.11%
$ 35.11 million $ 3.86 million
Mar 20, 7 AM $ 0.565
-0.93%
$ 35.07 million $ 3.81 million
Mar 20, 6 AM $ 0.571
+0.14%
$ 35.4 million $ 3.79 million
Mar 20, 5 AM $ 0.57
-1.10%
$ 35.35 million $ 3.8 million
Mar 20, 4 AM $ 0.576
+1.01%
$ 35.74 million $ 3.76 million
Mar 20, 3 AM $ 0.571
+0.37%
$ 35.39 million $ 3.64 million
Mar 20, 2 AM $ 0.568
-0.63%
$ 35.25 million $ 3.69 million
Mar 20, 1 AM $ 0.572
+0.14%
$ 35.48 million $ 3.79 million
Mar 20, 12 AM $ 0.571
-0.33%
$ 35.43 million $ 3.81 million
Mar 19, 11 PM $ 0.573
-0.82%
$ 35.54 million $ 3.89 million
Mar 19, 10 PM $ 0.578
-0.50%
$ 35.84 million $ 3.91 million
Mar 19, 9 PM $ 0.581
+1.30%
$ 36.02 million $ 3.97 million
Mar 19, 8 PM $ 0.573
+0.94%
$ 35.56 million $ 3.92 million
Mar 19, 7 PM $ 0.568
-0.14%
$ 35.23 million $ 3.95 million
Mar 19, 6 PM $ 0.569
+0.93%
$ 35.28 million $ 3.99 million
Mar 19, 5 PM $ 0.564
-0.11%
$ 34.95 million $ 4.01 million
Mar 19, 4 PM $ 0.564
-0.75%
$ 34.98 million $ 4.06 million
Mar 19, 3 PM $ 0.569
-0.07%
$ 35.26 million $ 4.07 million
Mar 19, 2 PM $ 0.569
+0.45%
$ 35.29 million $ 4.38 million
Mar 19, 1 PM $ 0.566
+1.12%
$ 35.13 million $ 4.41 million
Mar 19, 12 PM $ 0.56
+1.59%
$ 34.74 million $ 4.43 million
Mar 19, 11 AM $ 0.551
-1.01%
$ 34.2 million $ 4.46 million
Mar 19, 10 AM $ 0.557
+0.39%
$ 34.55 million $ 4.53 million
Mar 19, 9 AM $ 0.555
+1.04%
$ 34.41 million $ 4.55 million
Mar 19, 8 AM $ 0.549
-1.08%
$ 34.06 million $ 4.56 million
Mar 19, 7 AM $ 0.555
-0.28%
$ 34.43 million $ 4.6 million
Mar 19, 6 AM $ 0.557
-1.24%
$ 34.52 million $ 4.64 million
Mar 19, 5 AM $ 0.564
-0.45%
$ 34.96 million $ 4.69 million
Mar 19, 4 AM $ 0.566
-0.01%
$ 35.12 million $ 4.72 million
Mar 19, 3 AM $ 0.566
-0.84%
$ 35.12 million $ 4.77 million
Mar 19, 2 AM $ 0.571
-0.09%
$ 35.42 million $ 4.76 million
Mar 19, 1 AM $ 0.572
+0.47%
$ 35.45 million $ 4.68 million
Mar 19, 12 AM $ 0.569
+0.71%
$ 35.28 million $ 4.68 million
Mar 18, 11 PM $ 0.565
-0.70%
$ 35.04 million $ 4.68 million
Mar 18, 10 PM $ 0.569
+1.15%
$ 35.28 million $ 4.89 million
Mar 18, 9 PM $ 0.562
+0.98%
$ 34.88 million $ 4.87 million
Mar 18, 8 PM $ 0.557
+0.37%
$ 34.54 million $ 4.91 million
Mar 18, 7 PM $ 0.555
+1.60%
$ 34.41 million $ 4.97 million
Mar 18, 6 PM $ 0.546
-0.46%
$ 33.87 million $ 5.03 million