Pieverse Token Historical Data

PIEVERSE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.36
+2.52%
$ 25.2 million $ 72.39 million
Nov 22, 11 PM $ 0.351
-3.02%
$ 24.61 million $ 72.45 million
Nov 22, 10 PM $ 0.362
-1.40%
$ 25.37 million $ 71.77 million
Nov 22, 9 PM $ 0.368
+0.48%
$ 25.73 million $ 72.06 million
Nov 22, 8 PM $ 0.366
-1.51%
$ 25.6 million $ 72.85 million
Nov 22, 7 PM $ 0.371
+1.40%
$ 25.97 million $ 73.62 million
Nov 22, 6 PM $ 0.366
-3.63%
$ 25.6 million $ 75.89 million
Nov 22, 5 PM $ 0.379
-3.77%
$ 26.55 million $ 75.68 million
Nov 22, 4 PM $ 0.394
+5.62%
$ 27.68 million $ 76.24 million
Nov 22, 3 PM $ 0.373
+2.29%
$ 26.14 million $ 75.63 million
Nov 22, 2 PM $ 0.365
-1.45%
$ 25.56 million $ 76.06 million
Nov 22, 1 PM $ 0.37
-0.81%
$ 25.91 million $ 77.3 million
Nov 22, 12 PM $ 0.373
-19.05%
$ 26.01 million $ 75.67 million
Nov 22, 11 AM $ 0.461
+1.09%
$ 32.28 million $ 76.99 million
Nov 22, 10 AM $ 0.457
-6.51%
$ 31.38 million $ 76.28 million
Nov 22, 9 AM $ 0.489
+13.98%
$ 34.22 million $ 72.62 million
Nov 22, 8 AM $ 0.429
+3.44%
$ 30.02 million $ 69.43 million
Nov 22, 7 AM $ 0.415
+4.82%
$ 29.02 million $ 70.5 million
Nov 22, 6 AM $ 0.395
+12.04%
$ 27.68 million $ 71.65 million
Nov 22, 5 AM $ 0.353
-2.10%
$ 24.71 million $ 72.87 million
Nov 22, 4 AM $ 0.361
+5.11%
$ 25.24 million $ 73.46 million
Nov 22, 3 AM $ 0.343
+8.63%
$ 24.01 million $ 74.53 million
Nov 22, 2 AM $ 0.316
-5.83%
$ 22.09 million $ 76.24 million
Nov 22, 1 AM $ 0.335
-4.74%
$ 23.45 million $ 78.49 million
Nov 22, 12 AM $ 0.352
-7.29%
$ 24.71 million $ 79.67 million
Nov 21, 11 PM $ 0.379
-0.67%
$ 26.55 million $ 81.92 million
Nov 21, 10 PM $ 0.382
-3.97%
$ 26.83 million $ 84.55 million
Nov 21, 9 PM $ 0.398
-1.49%
$ 27.87 million $ 87.74 million
Nov 21, 8 PM $ 0.404
-3.13%
$ 28.3 million $ 92.27 million
Nov 21, 7 PM $ 0.417
+1.33%
$ 29.09 million $ 96.86 million
Nov 21, 6 PM $ 0.412
+0.63%
$ 28.81 million $ 110.12 million
Nov 21, 5 PM $ 0.409
+3.76%
$ 28.66 million $ 117.71 million
Nov 21, 4 PM $ 0.395
+9.03%
$ 27.62 million $ 117.45 million
Nov 21, 3 PM $ 0.362
-2.56%
$ 25.45 million $ 116.41 million
Nov 21, 2 PM $ 0.372
+2.36%
$ 25.87 million $ 114.45 million
Nov 21, 1 PM $ 0.364
-8.38%
$ 25.65 million $ 111.62 million
Nov 21, 12 PM $ 0.398
-0.03%
$ 27.86 million $ 110.51 million
Nov 21, 11 AM $ 0.398
+5.67%
$ 27.85 million $ 106.39 million
Nov 21, 10 AM $ 0.377
-2.16%
$ 26.44 million $ 103.06 million
Nov 21, 9 AM $ 0.385
+0.87%
$ 26.98 million $ 102.46 million
Nov 21, 8 AM $ 0.383
+1.96%
$ 26.8 million $ 100.53 million
Nov 21, 7 AM $ 0.375
+6.52%
$ 26.28 million $ 98.19 million
Nov 21, 6 AM $ 0.352
-2.49%
$ 24.65 million $ 95.25 million
Nov 21, 5 AM $ 0.361
-6.94%
$ 25.16 million $ 93.05 million
Nov 21, 4 AM $ 0.388
-5.99%
$ 27.15 million $ 92.57 million
Nov 21, 3 AM $ 0.413
+7.11%
$ 28.87 million $ 90.94 million
Nov 21, 2 AM $ 0.385
+13.23%
$ 26.95 million $ 87.26 million
Nov 21, 1 AM $ 0.34
-6.35%
$ 23.81 million $ 85.44 million
Nov 21, 12 AM $ 0.363
-1.13%
$ 25.42 million $ 84.81 million
Nov 20, 11 PM $ 0.367
-3.87%
$ 25.71 million $ 82.77 million