Pieverse Token Historical Data

PIEVERSE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.367
-3.87%
$ 25.71 million $ 82.77 million
Nov 20, 10 PM $ 0.382
+0.07%
$ 26.76 million $ 80.9 million
Nov 20, 9 PM $ 0.382
-27.16%
$ 27.13 million $ 77.69 million
Nov 20, 8 PM $ 0.524
+5.04%
$ 36.7 million $ 73.54 million
Nov 20, 7 PM $ 0.5
-5.83%
$ 34.53 million $ 68.17 million
Nov 20, 6 PM $ 0.53
+77.46%
$ 37.09 million $ 53.08 million
Nov 20, 5 PM $ 0.299
+4.63%
$ 20.9 million $ 43.8 million
Nov 20, 4 PM $ 0.286
+8.52%
$ 20 million $ 43.92 million
Nov 20, 3 PM $ 0.263
+3.92%
$ 18.42 million $ 44.06 million
Nov 20, 2 PM $ 0.253
-0.53%
$ 17.73 million $ 45.79 million
Nov 20, 1 PM $ 0.255
+1.74%
$ 17.83 million $ 46.74 million
Nov 20, 12 PM $ 0.25
+4.84%
$ 17.52 million $ 46.25 million
Nov 20, 11 AM $ 0.239
+0.89%
$ 16.74 million $ 47.54 million
Nov 20, 10 AM $ 0.237
-5.32%
$ 16.56 million $ 49.59 million
Nov 20, 9 AM $ 0.25
+0.76%
$ 17.5 million $ 51.27 million
Nov 20, 8 AM $ 0.249
+0.18%
$ 17.39 million $ 53.43 million
Nov 20, 7 AM $ 0.248
+0.27%
$ 17.36 million $ 56.48 million
Nov 20, 6 AM $ 0.247
-5.34%
$ 17.31 million $ 59.62 million
Nov 20, 5 AM $ 0.261
-5.34%
$ 18.28 million $ 60.92 million
Nov 20, 4 AM $ 0.276
-0.84%
$ 19.29 million $ 60.3 million
Nov 20, 3 AM $ 0.278
-2.19%
$ 19.55 million $ 62.22 million
Nov 20, 2 AM $ 0.284
-3.17%
$ 19.91 million $ 62.59 million
Nov 20, 1 AM $ 0.294
+0.83%
$ 20.56 million $ 61.57 million
Nov 20, 12 AM $ 0.291
-1.79%
$ 20.39 million $ 61.2 million
Nov 19, 11 PM $ 0.296
-1.16%
$ 20.69 million $ 61.56 million
Nov 19, 10 PM $ 0.3
-0.44%
$ 20.98 million $ 61.43 million
Nov 19, 9 PM $ 0.301
-2.46%
$ 21.07 million $ 61.28 million
Nov 19, 8 PM $ 0.309
+0.58%
$ 21.61 million $ 60.8 million
Nov 19, 7 PM $ 0.307
+0.19%
$ 21.48 million $ 60.69 million
Nov 19, 6 PM $ 0.306
-6.40%
$ 21.44 million $ 60.33 million
Nov 19, 5 PM $ 0.327
+2.99%
$ 22.91 million $ 60.31 million
Nov 19, 4 PM $ 0.318
+0.51%
$ 22.24 million $ 58.63 million
Nov 19, 3 PM $ 0.316
+1.36%
$ 22.13 million $ 57.81 million
Nov 19, 2 PM $ 0.312
+1.47%
$ 21.78 million $ 56.36 million
Nov 19, 1 PM $ 0.307
-1.56%
$ 21.52 million $ 55.14 million
Nov 19, 12 PM $ 0.312
-0.50%
$ 21.86 million $ 55.06 million
Nov 19, 11 AM $ 0.314
+6.85%
$ 21.98 million $ 53.19 million
Nov 19, 10 AM $ 0.294
-4.32%
$ 20.55 million $ 51.35 million
Nov 19, 9 AM $ 0.308
+7.33%
$ 21.53 million $ 48.82 million
Nov 19, 8 AM $ 0.286
-3.58%
$ 20.02 million $ 46.34 million
Nov 19, 7 AM $ 0.297
+19.15%
$ 20.8 million $ 42.4 million
Nov 19, 6 AM $ 0.249
+8.33%
$ 17.49 million $ 40.52 million
Nov 19, 5 AM $ 0.23
+0.63%
$ 16.12 million $ 38.89 million
Nov 19, 4 AM $ 0.229
-2.02%
$ 16.04 million $ 39.01 million
Nov 19, 3 AM $ 0.234
-2.79%
$ 16.37 million $ 36.84 million
Nov 19, 2 AM $ 0.241
-1.17%
$ 16.88 million $ 37.59 million
Nov 19, 1 AM $ 0.243
+0.47%
$ 17.04 million $ 39.84 million
Nov 19, 12 AM $ 0.242
-2.62%
$ 16.89 million $ 39.81 million
Nov 18, 11 PM $ 0.249
-0.97%
$ 17.42 million $ 39.9 million
Nov 18, 10 PM $ 0.251
-0.69%
$ 17.59 million $ 40.81 million