Pieverse Token Historical Data

PIEVERSE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.546
-0.46%
$ 33.87 million $ 5.03 million
Mar 18, 5 PM $ 0.549
-0.31%
$ 34.03 million $ 5.12 million
Mar 18, 4 PM $ 0.55
+0.37%
$ 34.13 million $ 5.34 million
Mar 18, 3 PM $ 0.548
+1.41%
$ 34.01 million $ 5.56 million
Mar 18, 2 PM $ 0.541
-1.65%
$ 33.53 million $ 6.68 million
Mar 18, 1 PM $ 0.55
-0.96%
$ 34.1 million $ 7.25 million
Mar 18, 12 PM $ 0.555
+0.30%
$ 34.43 million $ 7.54 million
Mar 18, 11 AM $ 0.553
+1.08%
$ 34.33 million $ 7.67 million
Mar 18, 10 AM $ 0.548
-0.02%
$ 33.96 million $ 7.66 million
Mar 18, 9 AM $ 0.548
-0.40%
$ 33.96 million $ 7.7 million
Mar 18, 8 AM $ 0.55
-0.14%
$ 34.1 million $ 7.83 million
Mar 18, 7 AM $ 0.551
-0.53%
$ 34.15 million $ 8.02 million
Mar 18, 6 AM $ 0.554
+0.47%
$ 34.32 million $ 8.11 million
Mar 18, 5 AM $ 0.551
-0.07%
$ 34.17 million $ 8.06 million
Mar 18, 4 AM $ 0.551
+1.48%
$ 34.19 million $ 8.09 million
Mar 18, 3 AM $ 0.543
+0.03%
$ 33.7 million $ 8.11 million
Mar 18, 2 AM $ 0.543
-0.22%
$ 33.69 million $ 8.07 million
Mar 18, 1 AM $ 0.544
-1.42%
$ 33.76 million $ 8.04 million
Mar 18, 12 AM $ 0.552
+0.85%
$ 34.25 million $ 8.04 million
Mar 17, 11 PM $ 0.548
-1.54%
$ 33.96 million $ 7.87 million
Mar 17, 10 PM $ 0.556
-0.70%
$ 34.49 million $ 7.72 million
Mar 17, 9 PM $ 0.56
-1.62%
$ 34.73 million $ 7.7 million
Mar 17, 8 PM $ 0.569
-0.10%
$ 35.31 million $ 7.62 million
Mar 17, 7 PM $ 0.57
-1.28%
$ 35.34 million $ 7.55 million
Mar 17, 6 PM $ 0.577
-0.60%
$ 35.8 million $ 7.73 million
Mar 17, 5 PM $ 0.581
+0.33%
$ 36.02 million $ 7.67 million
Mar 17, 4 PM $ 0.579
+2.37%
$ 35.9 million $ 7.48 million
Mar 17, 3 PM $ 0.565
-0.40%
$ 35.1 million $ 7.38 million
Mar 17, 2 PM $ 0.568
+0.50%
$ 35.2 million $ 7.95 million
Mar 17, 1 PM $ 0.565
+2.09%
$ 35.03 million $ 7.51 million
Mar 17, 12 PM $ 0.553
+0.21%
$ 34.3 million $ 7.16 million
Mar 17, 11 AM $ 0.552
-0.30%
$ 34.23 million $ 7.07 million
Mar 17, 10 AM $ 0.554
+1.51%
$ 34.34 million $ 7.01 million
Mar 17, 9 AM $ 0.545
-0.72%
$ 33.83 million $ 6.9 million
Mar 17, 8 AM $ 0.549
-1.19%
$ 34.07 million $ 6.78 million
Mar 17, 7 AM $ 0.556
+2.92%
$ 34.5 million $ 6.46 million
Mar 17, 6 AM $ 0.54
-0.38%
$ 33.52 million $ 6.23 million
Mar 17, 5 AM $ 0.543
+0.37%
$ 33.65 million $ 6.25 million
Mar 17, 4 AM $ 0.541
+1.53%
$ 33.53 million $ 6.16 million
Mar 17, 3 AM $ 0.532
+1.69%
$ 33.02 million $ 6.03 million
Mar 17, 2 AM $ 0.524
-1.12%
$ 32.47 million $ 6.02 million
Mar 17, 1 AM $ 0.529
+0.74%
$ 32.84 million $ 6.09 million
Mar 17, 12 AM $ 0.526
-0.64%
$ 32.6 million $ 6.31 million
Mar 16, 11 PM $ 0.529
-1.05%
$ 32.81 million $ 6.58 million
Mar 16, 10 PM $ 0.535
-0.23%
$ 33.16 million $ 6.53 million
Mar 16, 9 PM $ 0.536
+0.24%
$ 33.23 million $ 6.49 million
Mar 16, 8 PM $ 0.535
+0.46%
$ 33.15 million $ 6.44 million
Mar 16, 7 PM $ 0.532
-0.87%
$ 33 million $ 6.41 million
Mar 16, 6 PM $ 0.537
+0.70%
$ 33.29 million $ 6.08 million
Mar 16, 5 PM $ 0.533
+0.47%
$ 33.06 million $ 6.01 million