Pieverse Token Historical Data

PIEVERSE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.533
+0.47%
$ 33.06 million $ 6.01 million
Mar 16, 4 PM $ 0.531
-0.53%
$ 32.9 million $ 5.88 million
Mar 16, 3 PM $ 0.533
+0.75%
$ 33.09 million $ 5.49 million
Mar 16, 2 PM $ 0.53
+1.52%
$ 32.84 million $ 6.03 million
Mar 16, 1 PM $ 0.522
-1.05%
$ 32.37 million $ 5.77 million
Mar 16, 12 PM $ 0.527
+0.43%
$ 32.69 million $ 5.68 million
Mar 16, 11 AM $ 0.525
+0.75%
$ 32.55 million $ 5.52 million
Mar 16, 10 AM $ 0.521
-0.03%
$ 32.31 million $ 5.48 million
Mar 16, 9 AM $ 0.521
+0.10%
$ 32.32 million $ 5.45 million
Mar 16, 8 AM $ 0.521
-0.49%
$ 32.29 million $ 5.39 million
Mar 16, 7 AM $ 0.523
-0.01%
$ 32.45 million $ 5.35 million
Mar 16, 6 AM $ 0.523
-0.22%
$ 32.45 million $ 5.38 million
Mar 16, 5 AM $ 0.524
+0.75%
$ 32.52 million $ 5.25 million
Mar 16, 4 AM $ 0.52
-0.48%
$ 32.28 million $ 5.21 million
Mar 16, 3 AM $ 0.523
+0.23%
$ 32.43 million $ 5.23 million
Mar 16, 2 AM $ 0.522
-1.59%
$ 32.36 million $ 5.22 million
Mar 16, 1 AM $ 0.53
+2.76%
$ 32.88 million $ 5.17 million
Mar 16, 12 AM $ 0.516
+1.70%
$ 32 million $ 4.89 million
Mar 15, 11 PM $ 0.507
-0.29%
$ 31.46 million $ 4.47 million
Mar 15, 10 PM $ 0.509
-0.06%
$ 31.55 million $ 4.43 million
Mar 15, 9 PM $ 0.509
+0.69%
$ 31.58 million $ 4.41 million
Mar 15, 8 PM $ 0.506
-0.28%
$ 31.36 million $ 4.41 million
Mar 15, 7 PM $ 0.507
+0.43%
$ 31.45 million $ 4.4 million
Mar 15, 6 PM $ 0.505
-0.79%
$ 31.31 million $ 4.35 million
Mar 15, 5 PM $ 0.509
+0.63%
$ 31.56 million $ 4.44 million
Mar 15, 4 PM $ 0.506
-0.23%
$ 31.37 million $ 4.47 million
Mar 15, 3 PM $ 0.507
-1.12%
$ 31.44 million $ 4.54 million
Mar 15, 2 PM $ 0.513
+0.69%
$ 31.8 million $ 4.81 million
Mar 15, 1 PM $ 0.509
+0.32%
$ 31.58 million $ 4.84 million
Mar 15, 12 PM $ 0.508
-0.04%
$ 31.48 million $ 4.78 million
Mar 15, 11 AM $ 0.508
+0.79%
$ 31.49 million $ 4.81 million
Mar 15, 10 AM $ 0.504
-1.15%
$ 31.25 million $ 4.83 million
Mar 15, 9 AM $ 0.51
-0.34%
$ 31.61 million $ 4.86 million
Mar 15, 8 AM $ 0.511
+0.31%
$ 31.72 million $ 4.88 million
Mar 15, 7 AM $ 0.51
-1.29%
$ 31.62 million $ 4.96 million
Mar 15, 6 AM $ 0.517
-0.12%
$ 32.04 million $ 4.96 million
Mar 15, 5 AM $ 0.517
-0.49%
$ 32.07 million $ 4.98 million
Mar 15, 4 AM $ 0.52
+1.00%
$ 32.23 million $ 4.98 million
Mar 15, 3 AM $ 0.515
-0.72%
$ 31.91 million $ 5.07 million
Mar 15, 2 AM $ 0.518
+3.78%
$ 32.14 million $ 5.06 million
Mar 15, 1 AM $ 0.499
+0.08%
$ 30.97 million $ 5.04 million
Mar 15, 12 AM $ 0.499
+0.28%
$ 30.94 million $ 5.1 million
Mar 14, 11 PM $ 0.498
-0.50%
$ 30.86 million $ 5.25 million
Mar 14, 10 PM $ 0.5
-0.22%
$ 31.01 million $ 5.38 million
Mar 14, 9 PM $ 0.501
-0.71%
$ 31.08 million $ 5.48 million
Mar 14, 8 PM $ 0.505
+0.81%
$ 31.3 million $ 5.61 million
Mar 14, 7 PM $ 0.501
+0.03%
$ 31.05 million $ 6.05 million
Mar 14, 6 PM $ 0.501
+1.25%
$ 31.04 million $ 6.12 million
Mar 14, 5 PM $ 0.494
+0.03%
$ 30.66 million $ 6.05 million
Mar 14, 4 PM $ 0.494
-0.54%
$ 30.65 million $ 5.98 million