Pieverse Token Historical Data

PIEVERSE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.249
-0.97%
$ 17.42 million $ 39.9 million
Nov 18, 10 PM $ 0.251
-0.69%
$ 17.59 million $ 40.81 million
Nov 18, 9 PM $ 0.253
-2.55%
$ 17.71 million $ 40.82 million
Nov 18, 8 PM $ 0.26
-3.13%
$ 18.18 million $ 41.66 million
Nov 18, 7 PM $ 0.268
+2.67%
$ 18.77 million $ 41.98 million
Nov 18, 6 PM $ 0.261
-0.54%
$ 18.28 million $ 42.41 million
Nov 18, 5 PM $ 0.263
-1.80%
$ 18.38 million $ 42.18 million
Nov 18, 4 PM $ 0.267
-0.40%
$ 18.71 million $ 42.18 million
Nov 18, 3 PM $ 0.268
+0.79%
$ 18.79 million $ 42 million
Nov 18, 2 PM $ 0.266
-1.33%
$ 18.64 million $ 42.56 million
Nov 18, 1 PM $ 0.27
+3.84%
$ 18.9 million $ 43.32 million
Nov 18, 12 PM $ 0.26
+2.59%
$ 18.2 million $ 43.75 million
Nov 18, 11 AM $ 0.254
-5.98%
$ 17.75 million $ 44.83 million
Nov 18, 10 AM $ 0.27
+2.02%
$ 18.88 million $ 44.7 million
Nov 18, 9 AM $ 0.264
+0.33%
$ 18.51 million $ 45.12 million
Nov 18, 8 AM $ 0.264
-1.33%
$ 18.45 million $ 44.88 million
Nov 18, 7 AM $ 0.267
+4.04%
$ 18.82 million $ 44.42 million
Nov 18, 6 AM $ 0.257
+1.86%
$ 17.99 million $ 43.11 million
Nov 18, 5 AM $ 0.252
+2.12%
$ 17.67 million $ 43.02 million
Nov 18, 4 AM $ 0.247
-0.05%
$ 17.3 million $ 43.32 million
Nov 18, 3 AM $ 0.247
+4.80%
$ 17.31 million $ 43.65 million
Nov 18, 2 AM $ 0.236
-1.91%
$ 16.52 million $ 36.99 million
Nov 18, 1 AM $ 0.241
-5.25%
$ 16.84 million $ 35.96 million
Nov 18, 12 AM $ 0.254
-2.63%
$ 17.78 million $ 36.5 million
Nov 17, 11 PM $ 0.261
-0.16%
$ 18.26 million $ 37.55 million
Nov 17, 10 PM $ 0.261
-0.90%
$ 18.29 million $ 36.86 million
Nov 17, 9 PM $ 0.264
-4.87%
$ 18.46 million $ 37.06 million
Nov 17, 8 PM $ 0.277
+1.04%
$ 19.4 million $ 36.47 million
Nov 17, 7 PM $ 0.274
+2.51%
$ 19.2 million $ 36.26 million
Nov 17, 6 PM $ 0.268
-0.11%
$ 18.73 million $ 36.68 million
Nov 17, 5 PM $ 0.268
+0.02%
$ 18.77 million $ 37.18 million
Nov 17, 4 PM $ 0.268
+3.44%
$ 18.79 million $ 38.06 million
Nov 17, 3 PM $ 0.259
-3.17%
$ 18.16 million $ 40.39 million
Nov 17, 2 PM $ 0.268
-2.66%
$ 18.76 million $ 41.84 million
Nov 17, 1 PM $ 0.275
+7.92%
$ 19.35 million $ 43.79 million
Nov 17, 12 PM $ 0.255
-3.69%
$ 17.86 million $ 44.12 million
Nov 17, 11 AM $ 0.265
+0.46%
$ 18.54 million $ 44.6 million
Nov 17, 10 AM $ 0.264
-3.35%
$ 18.5 million $ 46.88 million
Nov 17, 9 AM $ 0.273
+1.35%
$ 19.1 million $ 48.21 million
Nov 17, 8 AM $ 0.269
-1.41%
$ 18.85 million $ 50.02 million
Nov 17, 7 AM $ 0.273
-3.23%
$ 19.11 million $ 51.12 million
Nov 17, 6 AM $ 0.282
-2.47%
$ 19.75 million $ 34.27 million
Nov 17, 5 AM $ 0.289
+0.59%
$ 20.25 million $ 33.98 million
Nov 17, 4 AM $ 0.288
-3.15%
$ 20.13 million $ 25.35 million
Nov 17, 3 AM $ 0.297
-3.24%
$ 20.79 million $ 4.26 million
Nov 17, 2 AM $ 0.307
+0.22%
$ 30.7 million $ 4.25 million
Nov 17, 1 AM $ 0.307
-0.74%
$ 30.68 million $ 4.24 million
Nov 17, 12 AM $ 0.309
-2.26%
$ -- $ 4.22 million
Nov 16, 11 PM $ 0.317
-3.36%
$ -- $ 4.18 million
Nov 16, 10 PM $ 0.329
+0.83%
$ -- $ 4.17 million