Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.808
-0.84%
$62.19 million $15.88 million
May 10, 10 PM $0.814
+0.15%
$62.72 million $16.02 million
May 10, 9 PM $0.813
+1.90%
$62.63 million $15.91 million
May 10, 8 PM $0.798
-0.94%
$61.46 million $15.69 million
May 10, 7 PM $0.806
+0.06%
$62.05 million $15.6 million
May 10, 6 PM $0.805
-0.30%
$62.01 million $15.54 million
May 10, 5 PM $0.807
+1.24%
$62.19 million $15.5 million
May 10, 4 PM $0.797
-1.01%
$61.42 million $15.42 million
May 10, 3 PM $0.806
-0.63%
$62.05 million $15.38 million
May 10, 2 PM $0.811
+1.47%
$62.44 million $16.15 million
May 10, 1 PM $0.799
+0.41%
$61.54 million $15.99 million
May 10, 12 PM $0.796
-0.94%
$61.29 million $15.97 million
May 10, 11 AM $0.803
-0.52%
$61.87 million $16.19 million
May 10, 10 AM $0.807
-1.05%
$62.19 million $15.92 million
May 10, 9 AM $0.816
+1.61%
$62.85 million $15.85 million
May 10, 8 AM $0.803
-1.27%
$61.86 million $15.62 million
May 10, 7 AM $0.813
+0.09%
$62.65 million $15.27 million
May 10, 6 AM $0.813
+2.70%
$62.6 million $14.77 million
May 10, 5 AM $0.791
-2.01%
$60.95 million $14.06 million
May 10, 4 AM $0.808
+2.47%
$62.2 million $13.14 million
May 10, 3 AM $0.788
+1.75%
$60.71 million $12.26 million
May 10, 2 AM $0.775
+1.04%
$59.66 million $11.82 million
May 10, 1 AM $0.767
-1.39%
$59.05 million $11.89 million
May 10, 12 AM $0.777
+0.56%
$59.88 million $13.01 million
May 9, 11 PM $0.773
+0.24%
$59.54 million $17.65 million
May 9, 10 PM $0.771
-0.46%
$59.4 million $17.29 million
May 9, 9 PM $0.775
-0.49%
$59.67 million $17.34 million
May 9, 8 PM $0.779
+0.42%
$59.97 million $17.32 million
May 9, 7 PM $0.775
-0.48%
$59.72 million $17.36 million
May 9, 6 PM $0.779
+0.69%
$60 million $17.56 million
May 9, 5 PM $0.774
-0.66%
$59.59 million $17.65 million
May 9, 4 PM $0.779
+0.47%
$59.99 million $17.8 million
May 9, 3 PM $0.775
-0.59%
$59.7 million $17.81 million
May 9, 2 PM $0.78
+0.78%
$60.06 million $18.42 million
May 9, 1 PM $0.774
+0.78%
$59.59 million $18.4 million
May 9, 12 PM $0.768
-1.01%
$59.13 million $18.39 million
May 9, 11 AM $0.776
+0.22%
$59.73 million $18.59 million
May 9, 10 AM $0.774
+0.24%
$59.6 million $18.83 million
May 9, 9 AM $0.772
-1.09%
$59.46 million $18.7 million
May 9, 8 AM $0.781
-0.35%
$60.12 million $18.89 million
May 9, 7 AM $0.783
+0.41%
$60.33 million $18.88 million
May 9, 6 AM $0.78
+0.31%
$60.09 million $18.83 million
May 9, 5 AM $0.778
+0.33%
$59.9 million $18.89 million
May 9, 4 AM $0.775
-0.61%
$59.7 million $18.93 million
May 9, 3 AM $0.78
-1.01%
$60.07 million $19.37 million
May 9, 2 AM $0.788
-0.80%
$60.68 million $19.67 million
May 9, 1 AM $0.794
+0.33%
$61.17 million $19.75 million
May 9, 12 AM $0.792
+3.10%
$60.97 million $18.45 million
May 8, 11 PM $0.768
+0.43%
$59.14 million $10.22 million
May 8, 10 PM $0.764
-0.65%
$58.88 million $10.22 million