Pieverse Token Historical Data

PIEVERSE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.494
-0.54%
$ 30.65 million $ 5.98 million
Mar 14, 3 PM $ 0.497
-1.44%
$ 30.82 million $ 5.94 million
Mar 14, 2 PM $ 0.504
-1.21%
$ 31.27 million $ 6.87 million
Mar 14, 1 PM $ 0.51
-0.37%
$ 31.66 million $ 7.02 million
Mar 14, 12 PM $ 0.512
-1.30%
$ 31.77 million $ 7.4 million
Mar 14, 11 AM $ 0.519
+0.41%
$ 32.2 million $ 7.92 million
Mar 14, 10 AM $ 0.517
-1.59%
$ 32.07 million $ 9.5 million
Mar 14, 9 AM $ 0.525
+1.79%
$ 32.58 million $ 9.54 million
Mar 14, 8 AM $ 0.516
+1.20%
$ 32.01 million $ 9.71 million
Mar 14, 7 AM $ 0.51
-0.50%
$ 31.63 million $ 9.75 million
Mar 14, 6 AM $ 0.513
+0.10%
$ 31.79 million $ 9.89 million
Mar 14, 5 AM $ 0.512
+0.19%
$ 31.76 million $ 9.9 million
Mar 14, 4 AM $ 0.511
-1.76%
$ 31.7 million $ 9.97 million
Mar 14, 3 AM $ 0.52
-1.99%
$ 32.26 million $ 9.78 million
Mar 14, 2 AM $ 0.531
-1.55%
$ 32.92 million $ 9.87 million
Mar 14, 1 AM $ 0.539
+0.30%
$ 33.43 million $ 9.76 million
Mar 14, 12 AM $ 0.537
-0.55%
$ 33.33 million $ 9.57 million
Mar 13, 11 PM $ 0.541
+1.52%
$ 33.53 million $ 9.27 million
Mar 13, 10 PM $ 0.532
-1.69%
$ 33.02 million $ 9.1 million
Mar 13, 9 PM $ 0.542
+2.32%
$ 33.59 million $ 8.82 million
Mar 13, 8 PM $ 0.529
+0.37%
$ 32.84 million $ 8.57 million
Mar 13, 7 PM $ 0.528
+2.07%
$ 32.72 million $ 8.09 million
Mar 13, 6 PM $ 0.517
+3.10%
$ 32.06 million $ 7.96 million
Mar 13, 5 PM $ 0.501
+0.04%
$ 31.1 million $ 7.9 million
Mar 13, 4 PM $ 0.501
+1.24%
$ 31.08 million $ 7.9 million
Mar 13, 3 PM $ 0.495
-0.87%
$ 30.7 million $ 7.84 million
Mar 13, 2 PM $ 0.5
-0.24%
$ 30.98 million $ 8.62 million
Mar 13, 1 PM $ 0.501
+0.83%
$ 31.06 million $ 8.53 million
Mar 13, 12 PM $ 0.497
+1.20%
$ 30.8 million $ 8.31 million
Mar 13, 11 AM $ 0.49
-5.67%
$ 30.42 million $ 7.82 million
Mar 13, 10 AM $ 0.52
-1.26%
$ 32.25 million $ 6.02 million
Mar 13, 9 AM $ 0.527
-0.91%
$ 32.66 million $ 5.9 million
Mar 13, 8 AM $ 0.531
+0.70%
$ 32.96 million $ 5.53 million
Mar 13, 7 AM $ 0.528
+1.38%
$ 32.73 million $ 5.35 million
Mar 13, 6 AM $ 0.521
+0.23%
$ 32.28 million $ 5.15 million
Mar 13, 5 AM $ 0.519
+1.85%
$ 32.21 million $ 5.03 million
Mar 13, 4 AM $ 0.51
+0.04%
$ 31.62 million $ 4.9 million
Mar 13, 3 AM $ 0.51
+1.47%
$ 31.61 million $ 4.96 million
Mar 13, 2 AM $ 0.502
-1.01%
$ 31.15 million $ 4.92 million
Mar 13, 1 AM $ 0.507
-0.30%
$ 31.47 million $ 4.97 million
Mar 13, 12 AM $ 0.509
+0.39%
$ 31.56 million $ 4.96 million
Mar 12, 11 PM $ 0.507
-0.75%
$ 31.44 million $ 4.96 million
Mar 12, 10 PM $ 0.511
-0.26%
$ 31.68 million $ 4.97 million
Mar 12, 9 PM $ 0.512
+0.32%
$ 31.76 million $ 4.93 million
Mar 12, 8 PM $ 0.51
-0.74%
$ 31.66 million $ 4.89 million
Mar 12, 7 PM $ 0.514
+0.79%
$ 31.89 million $ 4.88 million
Mar 12, 6 PM $ 0.51
+0.40%
$ 31.65 million $ 4.86 million
Mar 12, 5 PM $ 0.508
+0.32%
$ 31.52 million $ 4.83 million
Mar 12, 4 PM $ 0.507
-0.23%
$ 31.42 million $ 4.88 million
Mar 12, 3 PM $ 0.508
-0.68%
$ 31.49 million $ 4.93 million