Pieverse Token Historical Data

PIEVERSE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.329
+0.83%
$ -- $ 4.17 million
Nov 16, 9 PM $ 0.326
-2.97%
$ -- $ 4.15 million
Nov 16, 8 PM $ 0.336
-1.61%
$ -- $ 4.14 million
Nov 16, 7 PM $ 0.341
+3.45%
$ -- $ 4.13 million
Nov 16, 6 PM $ 0.33
-2.79%
$ -- $ 4.11 million
Nov 16, 5 PM $ 0.336
+0.83%
$ -- $ 4.38 million
Nov 16, 4 PM $ 0.333
-5.26%
$ -- $ 4.35 million
Nov 16, 3 PM $ 0.352
-1.68%
$ -- $ 4.27 million
Nov 16, 2 PM $ 0.357
+3.28%
$ -- $ 4.23 million
Nov 16, 1 PM $ 0.346
+2.64%
$ -- $ 4.19 million
Nov 16, 12 PM $ 0.335
-3.68%
$ -- $ 4.17 million
Nov 16, 11 AM $ 0.349
-2.77%
$ -- $ 4.15 million
Nov 16, 10 AM $ 0.359
+9.06%
$ -- $ 4.1 million
Nov 16, 9 AM $ 0.329
-1.26%
$ -- $ 4.05 million
Nov 16, 8 AM $ 0.333
+4.78%
$ -- $ 4 million
Nov 16, 7 AM $ 0.316
-0.42%
$ -- $ 3.96 million
Nov 16, 6 AM $ 0.318
-2.30%
$ -- $ 3.94 million
Nov 16, 5 AM $ 0.324
+6.55%
$ -- $ 3.92 million
Nov 16, 4 AM $ 0.304
+4.86%
$ -- $ 3.87 million
Nov 16, 3 AM $ 0.29
-8.17%
$ -- $ 3.83 million
Nov 16, 2 AM $ 0.317
+1.09%
$ -- $ 3.76 million
Nov 16, 1 AM $ 0.313
-0.15%
$ -- $ 3.71 million
Nov 16, 12 AM $ 0.314
-9.94%
$ -- $ 3.65 million
Nov 15, 11 PM $ 0.349
+15.79%
$ -- $ 3.24 million
Nov 15, 10 PM $ 0.301
+17.34%
$ -- $ 3.15 million
Nov 15, 9 PM $ 0.256
+0.10%
$ -- $ 3.38 million
Nov 15, 8 PM $ 0.255
+1.11%
$ -- $ 4.14 million
Nov 15, 7 PM $ 0.252
+5.40%
$ -- $ 4.09 million
Nov 15, 6 PM $ 0.239
-2.90%
$ -- $ 4.05 million
Nov 15, 5 PM $ 0.247
-4.94%
$ -- $ 4.02 million
Nov 15, 4 PM $ 0.259
+1.88%
$ -- $ 3.97 million
Nov 15, 3 PM $ 0.255
-0.44%
$ -- $ 3.87 million
Nov 15, 2 PM $ 0.256
+5.32%
$ -- $ 3.78 million
Nov 15, 1 PM $ 0.242
+1.99%
$ -- $ 3.7 million
Nov 15, 12 PM $ 0.239
+1.18%
$ -- $ 3.57 million
Nov 15, 11 AM $ 0.236
+4.25%
$ -- $ 3.48 million
Nov 15, 10 AM $ 0.226
-1.57%
$ -- $ 3.43 million
Nov 15, 9 AM $ 0.23
+5.07%
$ -- $ 3.34 million
Nov 15, 8 AM $ 0.22
+15.40%
$ -- $ 3.24 million
Nov 15, 7 AM $ 0.19
+31.52%
$ -- $ 3.09 million
Nov 15, 6 AM $ 0.145
+5.07%
$ -- $ 2.92 million
Nov 15, 5 AM $ 0.138
+0.85%
$ -- $ 2.89 million
Nov 14, 11 PM $ 0.137
+1.77%
$ -- $ 2.77 million
Nov 14, 10 PM $ 0.135
-1.06%
$ -- $ 2.77 million
Nov 14, 9 PM $ 0.136
+13.53%
$ -- $ 2.75 million
Nov 14, 8 PM $ 0.12
-7.51%
$ -- $ 2.72 million
Nov 14, 7 PM $ 0.129
+6.49%
$ -- $ 2.68 million
Nov 14, 6 PM $ 0.121
+0.00%
$ -- $ 2.66 million
Download