Pieverse Token Historical Data

PIEVERSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 1.02
-4.77%
$ 94.24 million $ 89.12 million
Jun 3, 1 PM $ 1.08
+2.03%
$ 98.98 million $ 92.59 million
Jun 3, 12 PM $ 1.06
+0.78%
$ 97.16 million $ 97.66 million
Jun 3, 11 AM $ 1.05
+0.11%
$ 96.41 million $ 99.87 million
Jun 3, 10 AM $ 1.05
-0.47%
$ 96.38 million $ 107.17 million
Jun 3, 9 AM $ 1.05
-0.90%
$ 96.94 million $ 107.27 million
Jun 3, 8 AM $ 1.06
-0.71%
$ 97.82 million $ 107.31 million
Jun 3, 7 AM $ 1.07
+2.21%
$ 98.52 million $ 107.54 million
Jun 3, 6 AM $ 1.05
-1.08%
$ 96.38 million $ 105.53 million
Jun 3, 5 AM $ 1.06
+4.01%
$ 97.42 million $ 103.69 million
Jun 3, 4 AM $ 1.02
+2.12%
$ 93.64 million $ 100.25 million
Jun 3, 3 AM $ 0.995
+0.26%
$ 91.6 million $ 98.15 million
Jun 3, 2 AM $ 0.993
+4.52%
$ 91.38 million $ 100.03 million
Jun 3, 1 AM $ 0.95
-8.77%
$ 87.43 million $ 96.91 million
Jun 3, 12 AM $ 1.04
-1.90%
$ 95.84 million $ 97.96 million
Jun 2, 11 PM $ 1.06
-0.90%
$ 97.79 million $ 96.53 million
Jun 2, 10 PM $ 1.07
+2.18%
$ 98.68 million $ 95.94 million
Jun 2, 9 PM $ 1.05
-1.93%
$ 96.58 million $ 94.12 million
Jun 2, 8 PM $ 1.07
-3.55%
$ 98.46 million $ 93.95 million
Jun 2, 7 PM $ 1.11
-4.78%
$ 102.09 million $ 94.21 million
Jun 2, 6 PM $ 1.16
-2.23%
$ 107.19 million $ 96.89 million
Jun 2, 5 PM $ 1.19
+4.50%
$ 109.63 million $ 95.41 million
Jun 2, 4 PM $ 1.14
+6.38%
$ 104.95 million $ 95.16 million
Jun 2, 3 PM $ 1.07
+4.10%
$ 98.66 million $ 90.55 million
Jun 2, 2 PM $ 1.03
-1.09%
$ 94.77 million $ 100.9 million
Jun 2, 1 PM $ 1.04
-3.35%
$ 95.81 million $ 95.38 million
Jun 2, 12 PM $ 1.08
+7.44%
$ 99.13 million $ 89.49 million
Jun 2, 11 AM $ 1
+2.52%
$ 92.26 million $ 79.07 million
Jun 2, 10 AM $ 0.976
+3.74%
$ 89.79 million $ 67.78 million
Jun 2, 9 AM $ 0.941
+4.87%
$ 86.56 million $ 66.58 million
Jun 2, 8 AM $ 0.897
-1.94%
$ 82.54 million $ 63.89 million
Jun 2, 7 AM $ 0.915
-2.32%
$ 84.17 million $ 63.84 million
Jun 2, 6 AM $ 0.936
+0.78%
$ 86.12 million $ 62.48 million
Jun 2, 5 AM $ 0.929
-1.27%
$ 85.45 million $ 61.21 million
Jun 2, 4 AM $ 0.941
+1.39%
$ 86.55 million $ 58.96 million
Jun 2, 3 AM $ 0.928
-4.66%
$ 85.36 million $ 56.62 million
Jun 2, 2 AM $ 0.973
+6.95%
$ 89.54 million $ 53.03 million
Jun 2, 1 AM $ 0.91
+3.55%
$ 83.73 million $ 50.07 million
Jun 2, 12 AM $ 0.879
-3.94%
$ 80.85 million $ 48.37 million
Jun 1, 11 PM $ 0.915
+2.05%
$ 84.17 million $ 47.73 million
Jun 1, 10 PM $ 0.896
+3.66%
$ 82.48 million $ 46.6 million
Jun 1, 9 PM $ 0.865
-4.10%
$ 79.57 million $ 45.03 million
Jun 1, 8 PM $ 0.902
+1.56%
$ 82.97 million $ 44.51 million
Jun 1, 7 PM $ 0.888
+2.51%
$ 81.7 million $ 42.48 million
Jun 1, 6 PM $ 0.866
-1.75%
$ 79.7 million $ 39.98 million
Jun 1, 5 PM $ 0.881
-5.08%
$ 81.11 million $ 38.21 million
Jun 1, 4 PM $ 0.929
+9.11%
$ 85.45 million $ 32.13 million
Jun 1, 3 PM $ 0.851
+5.19%
$ 78.32 million $ 28.41 million
Jun 1, 2 PM $ 0.809
+4.16%
$ 74.45 million $ 25.89 million
Jun 1, 1 PM $ 0.777
+1.86%
$ 71.48 million $ 23.97 million