Pieverse Token Historical Data

PIEVERSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.531
-0.26%
$ 32.95 million $ 6.17 million
Apr 3, 12 AM $ 0.533
+1.23%
$ 33.03 million $ 6.33 million
Apr 2, 11 PM $ 0.526
-0.52%
$ 32.63 million $ 6.37 million
Apr 2, 10 PM $ 0.529
+1.23%
$ 32.8 million $ 6.42 million
Apr 2, 9 PM $ 0.523
+0.49%
$ 32.41 million $ 6.48 million
Apr 2, 8 PM $ 0.52
+0.21%
$ 32.25 million $ 6.55 million
Apr 2, 7 PM $ 0.519
-0.06%
$ 32.18 million $ 6.63 million
Apr 2, 6 PM $ 0.519
+1.21%
$ 32.2 million $ 6.57 million
Apr 2, 5 PM $ 0.513
-0.48%
$ 31.81 million $ 6.54 million
Apr 2, 4 PM $ 0.515
+0.09%
$ 31.97 million $ 6.55 million
Apr 2, 3 PM $ 0.515
-0.36%
$ 31.94 million $ 6.61 million
Apr 2, 2 PM $ 0.517
+0.65%
$ 32.06 million $ 7.39 million
Apr 2, 1 PM $ 0.514
+1.06%
$ 31.85 million $ 7.31 million
Apr 2, 12 PM $ 0.508
-0.53%
$ 31.51 million $ 7.17 million
Apr 2, 11 AM $ 0.511
-1.71%
$ 31.68 million $ 7.13 million
Apr 2, 10 AM $ 0.52
+2.42%
$ 32.23 million $ 7.04 million
Apr 2, 9 AM $ 0.507
-0.31%
$ 31.47 million $ 6.45 million
Apr 2, 8 AM $ 0.509
-0.20%
$ 31.57 million $ 6.34 million
Apr 2, 7 AM $ 0.51
+0.05%
$ 31.63 million $ 6.24 million
Apr 2, 6 AM $ 0.51
+0.10%
$ 31.62 million $ 6.25 million
Apr 2, 5 AM $ 0.509
+0.14%
$ 31.59 million $ 6.2 million
Apr 2, 4 AM $ 0.509
+0.48%
$ 31.55 million $ 6.09 million
Apr 2, 3 AM $ 0.506
+0.40%
$ 31.39 million $ 5.99 million
Apr 2, 2 AM $ 0.504
-3.29%
$ 31.27 million $ 5.78 million
Apr 2, 1 AM $ 0.521
-1.20%
$ 32.33 million $ 5.4 million
Apr 2, 12 AM $ 0.528
+0.61%
$ 32.73 million $ 5.08 million
Apr 1, 11 PM $ 0.524
-2.10%
$ 32.53 million $ 4.79 million
Apr 1, 10 PM $ 0.536
-0.78%
$ 33.22 million $ 4.56 million
Apr 1, 9 PM $ 0.54
+0.02%
$ 33.49 million $ 4.44 million
Apr 1, 8 PM $ 0.54
+0.69%
$ 33.48 million $ 4.31 million
Apr 1, 7 PM $ 0.536
-1.17%
$ 33.25 million $ 4.18 million
Apr 1, 6 PM $ 0.543
+0.10%
$ 33.65 million $ 4.14 million
Apr 1, 5 PM $ 0.542
+0.64%
$ 33.61 million $ 4.09 million
Apr 1, 4 PM $ 0.538
+1.30%
$ 33.4 million $ 4.01 million
Apr 1, 3 PM $ 0.532
-0.85%
$ 32.97 million $ 3.68 million
Apr 1, 2 PM $ 0.536
+0.85%
$ 33.25 million $ 3.99 million
Apr 1, 1 PM $ 0.532
+0.04%
$ 32.97 million $ 3.92 million
Apr 1, 12 PM $ 0.531
-0.75%
$ 32.96 million $ 3.86 million
Apr 1, 11 AM $ 0.535
-0.37%
$ 33.21 million $ 3.75 million
Apr 1, 10 AM $ 0.537
+0.67%
$ 33.33 million $ 3.69 million
Apr 1, 9 AM $ 0.534
-0.22%
$ 33.11 million $ 3.66 million
Apr 1, 8 AM $ 0.535
+0.76%
$ 33.18 million $ 3.67 million
Apr 1, 7 AM $ 0.531
-0.24%
$ 32.93 million $ 3.69 million
Apr 1, 6 AM $ 0.532
-1.39%
$ 33.01 million $ 3.62 million
Apr 1, 5 AM $ 0.54
+0.18%
$ 33.48 million $ 3.49 million
Apr 1, 4 AM $ 0.539
+0.69%
$ 33.42 million $ 3.5 million
Apr 1, 3 AM $ 0.535
+0.93%
$ 33.19 million $ 3.48 million
Apr 1, 2 AM $ 0.53
-0.91%
$ 32.88 million $ 3.44 million
Apr 1, 1 AM $ 0.535
-1.10%
$ 33.18 million $ 3.49 million
Apr 1, 12 AM $ 0.541
+0.61%
$ 33.55 million $ 3.47 million