Pieverse Token Historical Data

PIEVERSE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.766
+1.86%
$ 69.47 million $ 8.76 million
Aug 2, 2 PM $ 0.752
+1.00%
$ 68.21 million $ 9.26 million
Aug 2, 1 PM $ 0.744
+1.49%
$ 67.52 million $ 9.05 million
Aug 2, 12 PM $ 0.733
-0.14%
$ 66.53 million $ 8.73 million
Aug 2, 11 AM $ 0.734
+1.41%
$ 66.63 million $ 7.97 million
Aug 2, 10 AM $ 0.724
+0.87%
$ 65.7 million $ 7.77 million
Aug 2, 9 AM $ 0.718
-4.66%
$ 65.13 million $ 7.59 million
Aug 2, 8 AM $ 0.753
+2.24%
$ 68.31 million $ 6.56 million
Aug 2, 7 AM $ 0.737
+1.90%
$ 66.82 million $ 6.25 million
Aug 2, 6 AM $ 0.723
-0.34%
$ 65.56 million $ 6.08 million
Aug 2, 5 AM $ 0.725
+0.81%
$ 65.79 million $ 6.34 million
Aug 2, 4 AM $ 0.719
+0.19%
$ 65.26 million $ 6.12 million
Aug 2, 3 AM $ 0.718
+1.29%
$ 65.13 million $ 6.1 million
Aug 2, 2 AM $ 0.709
-0.19%
$ 64.29 million $ 5.76 million
Aug 2, 1 AM $ 0.71
+0.49%
$ 64.41 million $ 5.71 million
Aug 2, 12 AM $ 0.706
+0.15%
$ 64.1 million $ 6.1 million
Aug 1, 11 PM $ 0.705
+0.93%
$ 64 million $ 6.48 million
Aug 1, 10 PM $ 0.699
-0.07%
$ 63.41 million $ 6.29 million
Aug 1, 9 PM $ 0.699
-0.18%
$ 63.45 million $ 6.15 million
Aug 1, 8 PM $ 0.701
-0.16%
$ 63.57 million $ 6.04 million
Aug 1, 7 PM $ 0.702
+0.66%
$ 63.67 million $ 5.63 million
Aug 1, 6 PM $ 0.697
+2.00%
$ 63.25 million $ 5.17 million
Aug 1, 5 PM $ 0.684
+0.65%
$ 62.02 million $ 4.82 million
Aug 1, 4 PM $ 0.679
+0.00%
$ 61.62 million $ 4.78 million
Aug 1, 3 PM $ 0.679
+0.47%
$ 61.62 million $ 4.83 million
Aug 1, 2 PM $ 0.676
-0.50%
$ 61.33 million $ 5.61 million
Aug 1, 1 PM $ 0.679
-0.45%
$ 61.64 million $ 5.6 million
Aug 1, 12 PM $ 0.682
+0.29%
$ 61.92 million $ 5.63 million
Aug 1, 11 AM $ 0.681
-0.80%
$ 61.74 million $ 5.66 million
Aug 1, 10 AM $ 0.686
-0.04%
$ 62.24 million $ 5.63 million
Aug 1, 9 AM $ 0.686
-0.69%
$ 62.26 million $ 5.57 million
Aug 1, 8 AM $ 0.691
-1.03%
$ 62.7 million $ 5.42 million
Aug 1, 7 AM $ 0.698
+0.95%
$ 63.35 million $ 5.33 million
Aug 1, 6 AM $ 0.692
+1.92%
$ 62.75 million $ 5.17 million
Aug 1, 5 AM $ 0.679
+0.33%
$ 61.57 million $ 4.63 million
Aug 1, 4 AM $ 0.676
-0.43%
$ 61.36 million $ 4.62 million
Aug 1, 3 AM $ 0.679
+0.41%
$ 61.63 million $ 4.55 million
Aug 1, 2 AM $ 0.677
-0.31%
$ 61.38 million $ 4.82 million
Aug 1, 1 AM $ 0.679
-0.19%
$ 61.56 million $ 4.91 million
Aug 1, 12 AM $ 0.68
+2.35%
$ 61.67 million $ 4.29 million
Jul 31, 11 PM $ 0.664
+1.14%
$ 60.26 million $ 3.6 million
Jul 31, 10 PM $ 0.657
+0.06%
$ 59.58 million $ 3.65 million
Jul 31, 9 PM $ 0.656
+0.19%
$ 59.54 million $ 3.67 million
Jul 31, 8 PM $ 0.655
-0.36%
$ 59.43 million $ 3.75 million
Jul 31, 7 PM $ 0.657
-0.43%
$ 59.64 million $ 3.8 million
Jul 31, 6 PM $ 0.66
-0.27%
$ 59.9 million $ 3.8 million
Jul 31, 5 PM $ 0.662
+0.66%
$ 60.06 million $ 3.8 million
Jul 31, 4 PM $ 0.658
+0.01%
$ 59.66 million $ 3.81 million
Jul 31, 3 PM $ 0.658
+1.01%
$ 59.66 million $ 3.74 million
Jul 31, 2 PM $ 0.651
-0.04%
$ 59.06 million $ 3.93 million