Pieverse Token Historical Data

PIEVERSE Page 8
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.621
+0.16%
$ 48.11 million $ 31.84 million
12:15 PM $ 0.622
-0.42%
$ 48.11 million $ 31.92 million
12:14 PM $ 0.625
-0.17%
$ 48.12 million $ 31.91 million
12:13 PM $ 0.626
-0.03%
$ 48.12 million $ 31.92 million
12:12 PM $ 0.626
+0.18%
$ 48.12 million $ 31.91 million
12:11 PM $ 0.625
-0.01%
$ 48.12 million $ 31.9 million
12:10 PM $ 0.626
+0.00%
$ 48.12 million $ 31.95 million
12:09 PM $ 0.626
+0.04%
$ 48.23 million $ 31.95 million
12:08 PM $ 0.626
-0.22%
$ 48.23 million $ 31.94 million
12:07 PM $ 0.627
+0.01%
$ 48.23 million $ 31.94 million
12:06 PM $ 0.627
+0.29%
$ 48.23 million $ 31.94 million
12:05 PM $ 0.625
+0.04%
$ 48.23 million $ 31.87 million
12:04 PM $ 0.624
+0.31%
$ 48.07 million $ 31.86 million
12:03 PM $ 0.622
-0.19%
$ 48.07 million $ 31.85 million
12:02 PM $ 0.623
+0.35%
$ 48.07 million $ 31.84 million
12:01 PM $ 0.621
-0.28%
$ 48.07 million $ 31.84 million
12:00 PM $ 0.623
+0.41%
$ 48.07 million $ 31.72 million
11:59 AM $ 0.62
-0.17%
$ 47.77 million $ 31.71 million
11:58 AM $ 0.621
-0.01%
$ 47.77 million $ 31.72 million
11:57 AM $ 0.621
+0.00%
$ 47.77 million $ 31.71 million
11:56 AM $ 0.621
-0.04%
$ 47.77 million $ 31.69 million
11:55 AM $ 0.622
-1.61%
$ 47.77 million $ 31.96 million
11:54 AM $ 0.632
+0.03%
$ 48.71 million $ 31.93 million
11:53 AM $ 0.632
+0.01%
$ 48.71 million $ 31.92 million
11:52 AM $ 0.632
-0.13%
$ 48.71 million $ 31.92 million
11:51 AM $ 0.633
-0.32%
$ 48.71 million $ 31.92 million
11:50 AM $ 0.635
+0.67%
$ 48.71 million $ 31.73 million
11:49 AM $ 0.631
+0.06%
$ 48.59 million $ 31.72 million
11:48 AM $ 0.63
+0.08%
$ 48.59 million $ 31.72 million
11:47 AM $ 0.63
+0.22%
$ 48.59 million $ 31.7 million
11:46 AM $ 0.629
-0.19%
$ 48.59 million $ 31.7 million
11:45 AM $ 0.635
-0.42%
$ 48.59 million $ 30.41 million
11:44 AM $ 0.637
-0.09%
$ 49.1 million $ 30.41 million
11:43 AM $ 0.638
-0.07%
$ 49.1 million $ 30.42 million
11:42 AM $ 0.639
-0.01%
$ 49.1 million $ 30.41 million
11:41 AM $ 0.639
-0.56%
$ 49.1 million $ 30.41 million
11:40 AM $ 0.642
+0.02%
$ 49.1 million $ 30.42 million
11:39 AM $ 0.642
-0.14%
$ 49.46 million $ 30.42 million
11:38 AM $ 0.643
+0.00%
$ 49.46 million $ 30.41 million
11:37 AM $ 0.643
+0.00%
$ 49.46 million $ 30.41 million
11:36 AM $ 0.643
+0.34%
$ 49.46 million $ 31.9 million
11:35 AM $ 0.641
+0.86%
$ 49.46 million $ 31.71 million
11:34 AM $ 0.635
+0.05%
$ 48.94 million $ 31.7 million
11:33 AM $ 0.635
-0.16%
$ 48.94 million $ 31.69 million
11:32 AM $ 0.636
+0.08%
$ 48.94 million $ 31.69 million
11:31 AM $ 0.636
+0.32%
$ 48.94 million $ 31.69 million
11:30 AM $ 0.634
-0.06%
$ 48.94 million $ 31.66 million
11:29 AM $ 0.634
-0.05%
$ 48.83 million $ 31.66 million
11:28 AM $ 0.634
-0.11%
$ 48.83 million $ 31.66 million
11:27 AM $ 0.635
-0.10%
$ 48.83 million $ 31.66 million