Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:44 AM $1.24
-0.04%
$366.91 million $16.53 million
4:43 AM $1.24
+0.07%
$366.91 million $16.53 million
4:42 AM $1.24
+0.03%
$366.91 million $16.52 million
4:41 AM $1.24
-0.01%
$366.91 million $16.52 million
4:40 AM $1.24
-0.21%
$366.91 million $16.53 million
4:39 AM $1.24
+0.11%
$367.51 million $16.52 million
4:38 AM $1.24
-0.18%
$367.51 million $16.51 million
4:37 AM $1.25
-0.06%
$367.51 million $16.51 million
4:36 AM $1.25
+0.19%
$367.51 million $16.5 million
4:35 AM $1.24
+0.09%
$367.51 million $16.5 million
4:34 AM $1.24
-0.07%
$366.92 million $16.5 million
4:33 AM $1.24
-0.01%
$366.92 million $16.5 million
4:32 AM $1.24
+0.28%
$366.92 million $16.49 million
4:31 AM $1.24
-0.03%
$366.92 million $16.49 million
4:30 AM $1.24
-0.02%
$366.92 million $16.5 million
4:29 AM $1.24
+0.04%
$366.38 million $16.5 million
4:28 AM $1.24
+0.19%
$366.38 million $16.5 million
4:27 AM $1.24
+0.04%
$366.38 million $16.51 million
4:26 AM $1.24
+0.08%
$366.38 million $16.5 million
4:25 AM $1.24
+0.11%
$366.38 million $16.5 million
4:24 AM $1.23
+0.03%
$364.76 million $16.51 million
4:23 AM $1.23
+0.02%
$364.76 million $16.51 million
4:22 AM $1.23
+0.05%
$364.76 million $16.5 million
4:21 AM $1.23
+0.02%
$364.76 million $16.5 million
4:20 AM $1.23
+0.04%
$364.76 million $16.5 million
4:19 AM $1.23
+0.13%
$364.15 million $16.51 million
4:18 AM $1.23
-0.04%
$364.15 million $16.5 million
4:17 AM $1.23
+0.05%
$364.15 million $16.5 million
4:16 AM $1.23
+0.00%
$364.15 million $16.51 million
4:15 AM $1.23
+0.03%
$364.15 million $16.51 million
4:14 AM $1.23
-0.02%
$363.52 million $16.51 million
4:13 AM $1.23
+0.21%
$363.52 million $16.51 million
4:12 AM $1.23
-0.02%
$363.52 million $16.5 million
4:11 AM $1.23
+0.04%
$363.52 million $16.5 million
4:10 AM $1.23
+0.04%
$363.52 million $16.5 million
4:09 AM $1.23
+0.06%
$362.62 million $16.5 million
4:08 AM $1.23
+0.05%
$362.62 million $16.5 million
4:07 AM $1.23
-0.10%
$362.62 million $16.5 million
4:06 AM $1.23
+0.01%
$362.62 million $16.5 million
4:05 AM $1.23
-0.04%
$362.62 million $16.51 million
4:04 AM $1.23
-0.03%
$362.64 million $16.51 million
4:03 AM $1.23
+0.03%
$362.64 million $16.52 million
4:02 AM $1.23
+0.08%
$362.64 million $16.52 million
4:01 AM $1.23
-0.05%
$362.64 million $16.52 million
4:00 AM $1.23
+0.05%
$362.64 million $16.53 million
3:59 AM $1.23
+0.05%
$362.38 million $16.53 million
3:58 AM $1.23
+0.05%
$362.38 million $16.53 million
3:57 AM $1.23
+0.06%
$362.38 million $16.53 million
3:56 AM $1.22
+0.04%
$362.38 million $16.54 million
3:55 AM $1.22
-0.06%
$362.38 million $16.55 million