Pieverse Token Historical Data

PIEVERSE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.507
+0.14%
$ 31.42 million $ 4.59 million
Mar 8, 12 PM $ 0.506
-0.70%
$ 31.38 million $ 4.57 million
Mar 8, 11 AM $ 0.509
-0.96%
$ 31.6 million $ 4.5 million
Mar 8, 10 AM $ 0.514
+0.72%
$ 31.9 million $ 4.44 million
Mar 8, 9 AM $ 0.511
-0.21%
$ 31.67 million $ 4.41 million
Mar 8, 8 AM $ 0.512
-0.27%
$ 31.74 million $ 4.39 million
Mar 8, 7 AM $ 0.513
-0.62%
$ 31.83 million $ 4.4 million
Mar 8, 6 AM $ 0.516
-0.05%
$ 32.03 million $ 4.37 million
Mar 8, 5 AM $ 0.517
+1.64%
$ 32.04 million $ 4.32 million
Mar 8, 4 AM $ 0.508
-0.32%
$ 31.53 million $ 4.23 million
Mar 8, 3 AM $ 0.51
+0.25%
$ 31.63 million $ 4.24 million
Mar 8, 2 AM $ 0.509
-1.41%
$ 31.55 million $ 4.3 million
Mar 8, 1 AM $ 0.516
+0.37%
$ 32 million $ 4.26 million
Mar 8, 12 AM $ 0.514
-0.03%
$ 31.88 million $ 4.24 million
Mar 7, 11 PM $ 0.514
+0.21%
$ 31.89 million $ 4.26 million
Mar 7, 10 PM $ 0.513
-1.29%
$ 31.82 million $ 4.25 million
Mar 7, 9 PM $ 0.52
+0.41%
$ 32.23 million $ 4.26 million
Mar 7, 8 PM $ 0.518
-1.79%
$ 32.1 million $ 4.3 million
Mar 7, 7 PM $ 0.527
-0.32%
$ 32.69 million $ 4.21 million
Mar 7, 6 PM $ 0.529
+0.18%
$ 32.79 million $ 4.23 million
Mar 7, 5 PM $ 0.528
+0.11%
$ 32.74 million $ 4.26 million
Mar 7, 4 PM $ 0.527
+0.01%
$ 32.7 million $ 4.37 million
Mar 7, 3 PM $ 0.527
+0.19%
$ 32.7 million $ 4.43 million
Mar 7, 2 PM $ 0.526
-0.83%
$ 32.63 million $ 4.94 million
Mar 7, 1 PM $ 0.531
-0.91%
$ 32.91 million $ 5.17 million
Mar 7, 12 PM $ 0.535
+0.31%
$ 33.21 million $ 5.25 million
Mar 7, 11 AM $ 0.534
+0.93%
$ 33.11 million $ 5.22 million
Mar 7, 10 AM $ 0.529
+0.13%
$ 32.8 million $ 5.22 million
Mar 7, 9 AM $ 0.528
+0.67%
$ 32.76 million $ 5.25 million
Mar 7, 8 AM $ 0.525
-1.08%
$ 32.54 million $ 5.32 million
Mar 7, 7 AM $ 0.53
+1.11%
$ 32.9 million $ 5.34 million
Mar 7, 6 AM $ 0.525
-1.26%
$ 32.54 million $ 5.28 million
Mar 7, 5 AM $ 0.531
+0.04%
$ 32.95 million $ 5.28 million
Mar 7, 4 AM $ 0.531
-1.16%
$ 32.94 million $ 5.33 million
Mar 7, 3 AM $ 0.537
-0.08%
$ 33.33 million $ 5.28 million
Mar 7, 2 AM $ 0.538
+0.57%
$ 33.35 million $ 5.37 million
Mar 7, 1 AM $ 0.535
+0.49%
$ 33.16 million $ 5.46 million
Mar 7, 12 AM $ 0.532
-0.43%
$ 33 million $ 5.52 million
Mar 6, 11 PM $ 0.534
-0.57%
$ 33.14 million $ 5.55 million
Mar 6, 10 PM $ 0.537
-1.11%
$ 33.33 million $ 5.57 million
Mar 6, 9 PM $ 0.544
-1.76%
$ 33.71 million $ 5.5 million
Mar 6, 8 PM $ 0.553
+0.56%
$ 34.31 million $ 5.48 million
Mar 6, 7 PM $ 0.55
+0.00%
$ 34.12 million $ 5.51 million
Mar 6, 6 PM $ 0.55
-0.15%
$ 34.12 million $ 5.62 million
Mar 6, 5 PM $ 0.551
+0.44%
$ 34.17 million $ 5.62 million
Mar 6, 4 PM $ 0.549
-2.55%
$ 34.02 million $ 5.5 million
Mar 6, 3 PM $ 0.563
+0.48%
$ 34.91 million $ 5.51 million
Mar 6, 2 PM $ 0.56
+1.97%
$ 34.74 million $ 6.3 million
Mar 6, 1 PM $ 0.549
-0.15%
$ 34.07 million $ 6.1 million
Mar 6, 12 PM $ 0.55
-0.23%
$ 34.12 million $ 6.35 million