Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.735
-0.43%
$56.62 million $25.16 million
May 4, 7 PM $0.738
-1.48%
$56.86 million $25.23 million
May 4, 6 PM $0.749
-0.59%
$57.72 million $25.32 million
May 4, 5 PM $0.754
-1.10%
$58.06 million $25.35 million
May 4, 4 PM $0.762
+1.48%
$58.72 million $25.19 million
May 4, 3 PM $0.751
+0.10%
$57.86 million $24.71 million
May 4, 2 PM $0.75
+0.80%
$57.8 million $25.91 million
May 4, 1 PM $0.744
-0.92%
$57.34 million $25.49 million
May 4, 12 PM $0.752
-0.67%
$57.88 million $25.13 million
May 4, 11 AM $0.757
-1.55%
$58.27 million $24.55 million
May 4, 10 AM $0.769
+0.53%
$59.19 million $24.17 million
May 4, 9 AM $0.765
-0.22%
$58.88 million $21.82 million
May 4, 8 AM $0.766
+2.34%
$59.01 million $18.59 million
May 4, 7 AM $0.749
+1.86%
$57.66 million $17.13 million
May 4, 6 AM $0.735
+1.80%
$56.59 million $14.77 million
May 4, 5 AM $0.722
+1.17%
$55.59 million $14.45 million
May 4, 4 AM $0.713
+1.48%
$54.95 million $14.35 million
May 4, 3 AM $0.703
+0.95%
$54.14 million $14.7 million
May 4, 2 AM $0.696
+1.18%
$53.63 million $15.19 million
May 4, 1 AM $0.688
+1.33%
$53 million $16.14 million
May 4, 12 AM $0.679
-3.31%
$52.31 million $30.69 million
May 3, 11 PM $0.702
-1.32%
$54.1 million $27.55 million
May 3, 10 PM $0.712
+0.27%
$54.82 million $27.63 million
May 3, 9 PM $0.709
-0.44%
$54.63 million $27.59 million
May 3, 8 PM $0.712
-0.64%
$54.87 million $27.77 million
May 3, 7 PM $0.717
+0.06%
$55.23 million $27.89 million
May 3, 6 PM $0.717
-0.21%
$55.19 million $27.91 million
May 3, 5 PM $0.718
+0.56%
$55.31 million $28.1 million
May 3, 4 PM $0.714
+0.17%
$55 million $28.23 million
May 3, 3 PM $0.713
+0.39%
$54.91 million $28.82 million
May 3, 2 PM $0.71
+0.22%
$54.69 million $31.94 million
May 3, 1 PM $0.709
+0.12%
$54.58 million $35.3 million
May 3, 12 PM $0.708
-0.27%
$54.5 million $37.66 million
May 3, 11 AM $0.709
+0.62%
$54.64 million $38.54 million
May 3, 10 AM $0.705
-0.79%
$54.31 million $39.16 million
May 3, 9 AM $0.711
-1.09%
$54.75 million $39.24 million
May 3, 8 AM $0.719
-0.35%
$55.35 million $39.14 million
May 3, 7 AM $0.721
+0.10%
$55.53 million $39.29 million
May 3, 6 AM $0.72
-0.43%
$55.47 million $39.07 million
May 3, 5 AM $0.723
-0.42%
$55.72 million $38.82 million
May 3, 4 AM $0.726
+0.49%
$55.95 million $38.89 million
May 3, 3 AM $0.723
+0.04%
$55.68 million $38.28 million
May 3, 2 AM $0.723
-0.39%
$55.66 million $37.47 million
May 3, 1 AM $0.725
-4.26%
$55.85 million $35.93 million
May 3, 12 AM $0.757
+4.35%
$58.32 million $18.68 million
May 2, 11 PM $0.726
-0.86%
$55.89 million $18.41 million
May 2, 10 PM $0.732
+0.00%
$56.37 million $18.31 million
May 2, 9 PM $0.732
-0.64%
$56.35 million $18.22 million
May 2, 8 PM $0.736
-0.27%
$56.72 million $18.15 million
May 2, 7 PM $0.738
-0.56%
$56.87 million $18.12 million