Pieverse Token Historical Data

PIEVERSE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.55
-0.23%
$ 34.12 million $ 6.35 million
Mar 6, 11 AM $ 0.551
-0.62%
$ 34.2 million $ 6.38 million
Mar 6, 10 AM $ 0.555
-0.97%
$ 34.42 million $ 6.39 million
Mar 6, 9 AM $ 0.56
+0.84%
$ 34.75 million $ 6.35 million
Mar 6, 8 AM $ 0.556
-0.01%
$ 34.47 million $ 6.35 million
Mar 6, 7 AM $ 0.556
-0.44%
$ 34.48 million $ 6.45 million
Mar 6, 6 AM $ 0.558
+1.14%
$ 34.63 million $ 6.53 million
Mar 6, 5 AM $ 0.552
-0.37%
$ 34.24 million $ 6.53 million
Mar 6, 4 AM $ 0.554
-2.12%
$ 34.37 million $ 6.47 million
Mar 6, 3 AM $ 0.566
+0.35%
$ 35.11 million $ 6.52 million
Mar 6, 2 AM $ 0.564
+1.26%
$ 34.99 million $ 6.28 million
Mar 6, 1 AM $ 0.557
+0.90%
$ 34.55 million $ 6.29 million
Mar 6, 12 AM $ 0.552
+0.71%
$ 34.24 million $ 6.21 million
Mar 5, 11 PM $ 0.548
-0.55%
$ 34 million $ 6.17 million
Mar 5, 10 PM $ 0.551
+0.22%
$ 34.19 million $ 6.19 million
Mar 5, 9 PM $ 0.55
-0.09%
$ 34.11 million $ 6.18 million
Mar 5, 8 PM $ 0.55
+0.77%
$ 34.14 million $ 6.24 million
Mar 5, 7 PM $ 0.546
+0.24%
$ 33.88 million $ 6.27 million
Mar 5, 6 PM $ 0.545
+1.08%
$ 33.8 million $ 6.19 million
Mar 5, 5 PM $ 0.539
+0.22%
$ 33.44 million $ 6.14 million
Mar 5, 4 PM $ 0.538
-0.71%
$ 33.37 million $ 6.17 million
Mar 5, 3 PM $ 0.542
-0.52%
$ 33.61 million $ 6.06 million
Mar 5, 2 PM $ 0.545
-0.05%
$ 33.78 million $ 6.68 million
Mar 5, 1 PM $ 0.545
+0.19%
$ 33.8 million $ 6.53 million
Mar 5, 12 PM $ 0.544
-0.78%
$ 33.73 million $ 6.09 million
Mar 5, 11 AM $ 0.548
-1.18%
$ 34 million $ 6.04 million
Mar 5, 10 AM $ 0.555
+0.28%
$ 34.41 million $ 6.01 million
Mar 5, 9 AM $ 0.553
+0.01%
$ 34.32 million $ 5.99 million
Mar 5, 8 AM $ 0.553
+0.93%
$ 34.31 million $ 5.87 million
Mar 5, 7 AM $ 0.548
+1.89%
$ 34 million $ 5.7 million
Mar 5, 6 AM $ 0.538
+1.96%
$ 33.37 million $ 5.44 million
Mar 5, 5 AM $ 0.528
+0.09%
$ 32.72 million $ 5.39 million
Mar 5, 4 AM $ 0.527
-0.53%
$ 32.69 million $ 5.41 million
Mar 5, 3 AM $ 0.53
-0.78%
$ 32.87 million $ 5.38 million
Mar 5, 2 AM $ 0.534
+1.43%
$ 33.13 million $ 5.38 million
Mar 5, 1 AM $ 0.527
-1.12%
$ 32.66 million $ 5.23 million
Mar 5, 12 AM $ 0.533
-0.24%
$ 33.03 million $ 5.23 million
Mar 4, 11 PM $ 0.534
-0.75%
$ 33.11 million $ 5.13 million
Mar 4, 10 PM $ 0.538
-0.60%
$ 33.35 million $ 5.06 million
Mar 4, 9 PM $ 0.541
+0.31%
$ 33.56 million $ 5.02 million
Mar 4, 8 PM $ 0.539
-0.36%
$ 33.45 million $ 4.92 million
Mar 4, 7 PM $ 0.541
+3.16%
$ 33.58 million $ 5.14 million
Mar 4, 6 PM $ 0.525
+1.17%
$ 32.55 million $ 5.22 million
Mar 4, 5 PM $ 0.519
-0.02%
$ 32.17 million $ 5.23 million
Mar 4, 4 PM $ 0.52
-1.71%
$ -- $ 5.44 million
Mar 4, 1 PM $ 0.513
+0.20%
$ 31.79 million $ 7.69 million
Mar 4, 12 PM $ 0.512
-0.53%
$ 31.72 million $ 7.69 million
Mar 4, 11 AM $ 0.514
-1.29%
$ 31.89 million $ 7.7 million
Mar 4, 9 AM $ 0.523
-0.17%
$ 32.44 million $ 7.53 million
Mar 4, 8 AM $ 0.524
+2.41%
$ 32.49 million $ 7.52 million