Pieverse Token Historical Data

PIEVERSE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.524
+2.41%
$ 32.49 million $ 7.52 million
Mar 4, 7 AM $ 0.512
-0.75%
$ 31.73 million $ 7.44 million
Mar 4, 6 AM $ 0.515
+1.11%
$ 31.97 million $ 7.73 million
Mar 4, 5 AM $ 0.51
-1.62%
$ 31.62 million $ 7.91 million
Mar 4, 4 AM $ 0.518
+1.82%
$ 32.14 million $ 8.1 million
Mar 4, 3 AM $ 0.509
-1.51%
$ 31.57 million $ 8.06 million
Mar 4, 2 AM $ 0.517
-1.41%
$ 32.05 million $ 8.07 million
Mar 4, 1 AM $ 0.524
-1.69%
$ 32.51 million $ 8.22 million
Mar 4, 12 AM $ 0.533
+0.09%
$ 33.06 million $ 8.29 million
Mar 3, 11 PM $ 0.533
-1.62%
$ 33.03 million $ 8.35 million
Mar 3, 10 PM $ 0.541
-1.61%
$ 33.58 million $ 8.3 million
Mar 3, 9 PM $ 0.55
-0.08%
$ 34.13 million $ 8.26 million
Mar 3, 8 PM $ 0.551
+1.71%
$ 34.15 million $ 8.16 million
Mar 3, 7 PM $ 0.541
+2.35%
$ 33.58 million $ 7.73 million
Mar 3, 6 PM $ 0.529
+0.46%
$ 32.81 million $ 7.89 million
Mar 3, 5 PM $ 0.527
+0.02%
$ 32.65 million $ 8.39 million
Mar 3, 4 PM $ 0.526
+0.66%
$ 32.65 million $ 8.74 million
Mar 3, 3 PM $ 0.523
+3.30%
$ 32.43 million $ 8.9 million
Mar 3, 2 PM $ 0.506
+0.97%
$ 31.4 million $ 11.03 million
Mar 3, 1 PM $ 0.501
+0.80%
$ 31.09 million $ 11.04 million
Mar 3, 12 PM $ 0.497
-0.18%
$ 30.85 million $ 11.02 million
Mar 3, 11 AM $ 0.498
-0.46%
$ 30.9 million $ 10.97 million
Mar 3, 10 AM $ 0.501
-1.20%
$ 31.05 million $ 10.94 million
Mar 3, 9 AM $ 0.507
+1.71%
$ 31.42 million $ 11.02 million
Mar 3, 8 AM $ 0.498
-0.75%
$ 30.9 million $ 10.96 million
Mar 3, 7 AM $ 0.502
-1.05%
$ 31.13 million $ 10.99 million
Mar 3, 6 AM $ 0.507
-0.09%
$ 31.46 million $ 10.76 million
Mar 3, 5 AM $ 0.508
-1.26%
$ 31.49 million $ 10.5 million
Mar 3, 4 AM $ 0.514
-0.60%
$ 31.89 million $ 10.26 million
Mar 3, 3 AM $ 0.517
-0.92%
$ 32.09 million $ 10.21 million
Mar 3, 2 AM $ 0.522
+2.50%
$ 32.38 million $ 10.19 million
Mar 3, 1 AM $ 0.509
-1.68%
$ 31.59 million $ 10.1 million
Mar 3, 12 AM $ 0.518
-0.78%
$ 32.13 million $ 9.94 million
Mar 2, 11 PM $ 0.522
-1.56%
$ 32.39 million $ 9.82 million
Mar 2, 10 PM $ 0.53
+0.52%
$ 32.9 million $ 9.8 million
Mar 2, 9 PM $ 0.528
-1.71%
$ 32.7 million $ 9.77 million
Mar 2, 8 PM $ 0.537
-0.33%
$ 33.29 million $ 9.71 million
Mar 2, 7 PM $ 0.539
+0.78%
$ 33.4 million $ 9.61 million
Mar 2, 6 PM $ 0.534
-10.34%
$ 33.14 million $ 9.06 million
Mar 2, 5 PM $ 0.596
-2.89%
$ 36.96 million $ 8.18 million
Mar 2, 4 PM $ 0.614
+5.59%
$ 38.06 million $ 7.42 million
Mar 2, 3 PM $ 0.581
+8.99%
$ 36.05 million $ 5.99 million
Mar 2, 2 PM $ 0.533
+2.48%
$ 33.07 million $ 5.26 million
Mar 2, 1 PM $ 0.52
-1.05%
$ 32.27 million $ 5.17 million
Mar 2, 12 PM $ 0.526
+0.18%
$ 32.62 million $ 5.12 million
Mar 2, 11 AM $ 0.525
-0.15%
$ 32.56 million $ 5.1 million
Mar 2, 10 AM $ 0.526
+0.89%
$ 32.61 million $ 5.08 million
Mar 2, 9 AM $ 0.521
+0.13%
$ 32.32 million $ 5.03 million
Mar 2, 8 AM $ 0.52
-0.50%
$ 32.28 million $ 5.01 million
Mar 2, 7 AM $ 0.523
-0.45%
$ 32.44 million $ 5.01 million