Pieverse Token Historical Data

PIEVERSE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.462
-5.95%
$ 28.68 million $ 4.62 million
Feb 28, 5 AM $ 0.492
-1.60%
$ 30.49 million $ 4.31 million
Feb 28, 4 AM $ 0.5
+0.87%
$ 30.99 million $ 4.23 million
Feb 28, 3 AM $ 0.495
+0.09%
$ 30.72 million $ 4.16 million
Feb 28, 2 AM $ 0.495
+0.11%
$ 30.69 million $ 5.15 million
Feb 28, 1 AM $ 0.494
-0.37%
$ 30.66 million $ 5.18 million
Feb 28, 12 AM $ 0.496
+0.07%
$ 30.77 million $ 5.12 million
Feb 27, 11 PM $ 0.496
+2.15%
$ 30.75 million $ 5.06 million
Feb 27, 10 PM $ 0.485
+0.14%
$ 30.1 million $ 5.03 million
Feb 27, 9 PM $ 0.485
+0.13%
$ 30.06 million $ 5.03 million
Feb 27, 8 PM $ 0.484
+0.41%
$ 30.02 million $ 5.08 million
Feb 27, 7 PM $ 0.482
-1.26%
$ 29.9 million $ 5.07 million
Feb 27, 6 PM $ 0.488
-0.72%
$ 30.28 million $ 5.07 million
Feb 27, 5 PM $ 0.492
+0.21%
$ 30.5 million $ 5.13 million
Feb 27, 4 PM $ 0.491
+0.07%
$ 30.43 million $ 5.23 million
Feb 27, 3 PM $ 0.49
-0.45%
$ 30.41 million $ 5.36 million
Feb 27, 2 PM $ 0.493
-2.62%
$ 30.55 million $ 7.3 million
Feb 27, 1 PM $ 0.506
-0.18%
$ 31.37 million $ 7.58 million
Feb 27, 12 PM $ 0.507
+1.38%
$ 31.43 million $ 7.46 million
Feb 27, 11 AM $ 0.5
-0.58%
$ 31 million $ 7.82 million
Feb 27, 10 AM $ 0.503
-3.09%
$ 31.18 million $ 7.8 million
Feb 27, 9 AM $ 0.519
+2.81%
$ 32.2 million $ 7.82 million
Feb 27, 8 AM $ 0.505
-1.52%
$ 31.32 million $ 7.76 million
Feb 27, 7 AM $ 0.513
-1.20%
$ 31.8 million $ 7.87 million
Feb 27, 6 AM $ 0.519
-0.61%
$ 32.19 million $ 7.82 million
Feb 27, 5 AM $ 0.522
+2.10%
$ 32.38 million $ 7.82 million
Feb 27, 4 AM $ 0.511
+1.64%
$ 31.72 million $ 8.05 million
Feb 27, 3 AM $ 0.503
-0.94%
$ 31.21 million $ 8.15 million
Feb 27, 2 AM $ 0.508
+1.70%
$ 31.5 million $ 8.32 million
Feb 27, 1 AM $ 0.499
-0.23%
$ 30.97 million $ 6.21 million
Feb 27, 12 AM $ 0.501
-0.01%
$ 31.04 million $ 6.61 million
Feb 26, 11 PM $ 0.501
-0.63%
$ 31.04 million $ 6.87 million
Feb 26, 10 PM $ 0.504
+0.44%
$ 31.24 million $ 7.05 million
Feb 26, 9 PM $ 0.502
-1.32%
$ 31.11 million $ 7.04 million
Feb 26, 8 PM $ 0.508
-0.49%
$ 31.52 million $ 10.59 million
Feb 26, 7 PM $ 0.511
-0.23%
$ 31.68 million $ 10.58 million
Feb 26, 6 PM $ 0.512
-0.94%
$ 31.75 million $ 10.61 million
Feb 26, 5 PM $ 0.517
-2.06%
$ 32.05 million $ 10.56 million
Feb 26, 4 PM $ 0.528
-3.46%
$ 32.73 million $ 10.52 million
Feb 26, 3 PM $ 0.547
+0.11%
$ 33.91 million $ 10.51 million
Feb 26, 2 PM $ 0.546
+1.98%
$ 33.87 million $ 14.57 million
Feb 26, 1 PM $ 0.536
+0.77%
$ 33.21 million $ 14.1 million
Feb 26, 12 PM $ 0.531
+1.16%
$ 32.96 million $ 14.02 million
Feb 26, 11 AM $ 0.525
+0.42%
$ 32.58 million $ 13.89 million
Feb 26, 10 AM $ 0.523
-1.67%
$ 32.44 million $ 13.86 million
Feb 26, 9 AM $ 0.532
-0.42%
$ 32.99 million $ 14.1 million
Feb 26, 8 AM $ 0.534
+1.18%
$ 33.13 million $ 14.09 million
Feb 26, 7 AM $ 0.528
-1.32%
$ 32.75 million $ 13.84 million
Feb 26, 6 AM $ 0.535
-0.10%
$ 33.19 million $ 14.22 million
Feb 26, 5 AM $ 0.536
+0.32%
$ 33.22 million $ 14.08 million