Coinranking
Pieverse Token Historical Data
PIEVERSE
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 4 PM | $0.817 | -0.46% | ||
| Apr 24, 3 PM | $0.82 | +0.36% | ||
| Apr 24, 2 PM | $0.818 | +0.76% | ||
| Apr 24, 1 PM | $0.811 | -0.68% | ||
| Apr 24, 12 PM | $0.817 | +0.90% | ||
| Apr 24, 11 AM | $0.81 | -1.44% | ||
| Apr 24, 10 AM | $0.822 | -0.31% | ||
| Apr 24, 9 AM | $0.824 | -0.40% | ||
| Apr 24, 8 AM | $0.827 | -0.59% | ||
| Apr 24, 7 AM | $0.832 | +0.38% | ||
| Apr 24, 6 AM | $0.829 | -0.49% | ||
| Apr 24, 5 AM | $0.833 | -0.13% | ||
| Apr 24, 4 AM | $0.834 | +0.54% | ||
| Apr 24, 3 AM | $0.83 | -3.01% | ||
| Apr 24, 2 AM | $0.856 | -0.12% | ||
| Apr 24, 1 AM | $0.857 | +0.15% | ||
| Apr 24, 12 AM | $0.855 | -2.70% | ||
| Apr 23, 11 PM | $0.879 | +0.04% | ||
| Apr 23, 10 PM | $0.879 | +0.17% | ||
| Apr 23, 9 PM | $0.878 | +1.22% | ||
| Apr 23, 8 PM | $0.867 | +0.55% | ||
| Apr 23, 7 PM | $0.862 | -0.68% | ||
| Apr 23, 6 PM | $0.868 | +0.38% | ||
| Apr 23, 5 PM | $0.865 | -1.88% | ||
| Apr 23, 4 PM | $0.882 | -1.76% | ||
| Apr 23, 3 PM | $0.898 | -0.08% | ||
| Apr 23, 2 PM | $0.899 | +0.24% | ||
| Apr 23, 1 PM | $0.896 | -0.94% | ||
| Apr 23, 12 PM | $0.905 | -1.41% | ||
| Apr 23, 11 AM | $0.918 | +0.05% | ||
| Apr 23, 10 AM | $0.917 | -0.50% | ||
| Apr 23, 9 AM | $0.922 | -0.97% | ||
| Apr 23, 8 AM | $0.931 | +0.98% | ||
| Apr 23, 7 AM | $0.922 | -1.36% | ||
| Apr 23, 6 AM | $0.934 | +1.40% | ||
| Apr 23, 5 AM | $0.921 | +2.95% | ||
| Apr 23, 4 AM | $0.895 | -2.50% | ||
| Apr 23, 3 AM | $0.918 | -3.37% | ||
| Apr 23, 2 AM | $0.95 | -8.53% | ||
| Apr 23, 1 AM | $1.04 | -0.14% | ||
| Apr 23, 12 AM | $1.04 | +4.01% | ||
| Apr 22, 11 PM | $1 | +0.30% | ||
| Apr 22, 10 PM | $0.997 | -0.67% | ||
| Apr 22, 9 PM | $1 | -1.96% | ||
| Apr 22, 8 PM | $1.02 | -0.11% | ||
| Apr 22, 7 PM | $1.02 | -1.89% | ||
| Apr 22, 6 PM | $1.04 | +5.17% | ||
| Apr 22, 5 PM | $0.993 | +0.91% | ||
| Apr 22, 4 PM | $0.983 | -0.62% | ||
| Apr 22, 3 PM | $0.989 | +0.73% | ||