Pieverse Token Historical Data

PIEVERSE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.409
+0.21%
$ 25.34 million $ 4.52 million
Feb 24, 3 AM $ 0.408
-0.50%
$ 25.29 million $ 4.53 million
Feb 24, 2 AM $ 0.41
-0.33%
$ 25.42 million $ 4.53 million
Feb 24, 1 AM $ 0.411
-1.10%
$ 25.5 million $ 4.68 million
Feb 24, 12 AM $ 0.416
+0.13%
$ 25.78 million $ 4.7 million
Feb 23, 11 PM $ 0.415
+0.01%
$ 25.75 million $ 4.69 million
Feb 23, 10 PM $ 0.415
+0.56%
$ 25.75 million $ 4.71 million
Feb 23, 9 PM $ 0.413
+0.49%
$ 25.6 million $ 4.68 million
Feb 23, 8 PM $ 0.411
+0.21%
$ 25.48 million $ 4.7 million
Feb 23, 7 PM $ 0.41
-1.14%
$ 25.43 million $ 4.68 million
Feb 23, 6 PM $ 0.415
-0.38%
$ 25.71 million $ 4.69 million
Feb 23, 5 PM $ 0.416
-0.26%
$ 25.81 million $ 4.54 million
Feb 23, 4 PM $ 0.417
+0.28%
$ 25.88 million $ 4.41 million
Feb 23, 3 PM $ 0.416
-0.74%
$ 25.8 million $ 4.62 million
Feb 23, 2 PM $ 0.419
-0.47%
$ 26 million $ 5.02 million
Feb 23, 1 PM $ 0.421
-0.94%
$ 26.12 million $ 5.02 million
Feb 23, 12 PM $ 0.425
+0.70%
$ 26.37 million $ 4.93 million
Feb 23, 11 AM $ 0.422
-0.05%
$ 26.19 million $ 4.94 million
Feb 23, 10 AM $ 0.423
+1.64%
$ 26.2 million $ 4.88 million
Feb 23, 9 AM $ 0.416
+1.64%
$ 25.78 million $ 4.74 million
Feb 23, 8 AM $ 0.409
-0.99%
$ 25.36 million $ 4.73 million
Feb 23, 7 AM $ 0.413
+0.76%
$ 25.62 million $ 4.76 million
Feb 23, 6 AM $ 0.41
+0.76%
$ 25.42 million $ 4.71 million
Feb 23, 5 AM $ 0.407
+0.77%
$ 25.23 million $ 4.62 million
Feb 23, 4 AM $ 0.404
-1.25%
$ 25.04 million $ 4.6 million
Feb 23, 3 AM $ 0.409
-0.28%
$ 25.35 million $ 4.53 million
Feb 23, 2 AM $ 0.41
+0.55%
$ 25.43 million $ 4.5 million
Feb 23, 1 AM $ 0.408
+0.25%
$ 25.29 million $ 4.37 million
Feb 23, 12 AM $ 0.407
+0.22%
$ 25.23 million $ 4.19 million
Feb 22, 11 PM $ 0.406
-0.90%
$ 25.17 million $ 4.22 million
Feb 22, 10 PM $ 0.41
-0.25%
$ 25.4 million $ 4.17 million
Feb 22, 9 PM $ 0.411
-0.01%
$ 25.46 million $ 4.14 million
Feb 22, 8 PM $ 0.411
-0.58%
$ 25.47 million $ 4.14 million
Feb 22, 7 PM $ 0.413
+2.15%
$ 25.61 million $ 4.12 million
Feb 22, 6 PM $ 0.404
+0.12%
$ 25.08 million $ 4.09 million
Feb 22, 5 PM $ 0.404
+0.06%
$ 25.05 million $ 4.09 million
Feb 22, 4 PM $ 0.404
-0.26%
$ 25.03 million $ 4.2 million
Feb 22, 3 PM $ 0.405
+0.62%
$ 25.1 million $ 3.91 million
Feb 22, 2 PM $ 0.402
-1.05%
$ 24.94 million $ 4.3 million
Feb 22, 1 PM $ 0.406
-0.97%
$ 25.21 million $ 4.34 million
Feb 22, 12 PM $ 0.41
-0.21%
$ 25.45 million $ 4.33 million
Feb 22, 11 AM $ 0.411
-0.49%
$ 25.51 million $ 4.25 million
Feb 22, 10 AM $ 0.413
+1.21%
$ 25.63 million $ 4.26 million
Feb 22, 9 AM $ 0.408
+0.36%
$ 25.32 million $ 4.2 million
Feb 22, 8 AM $ 0.407
+0.13%
$ 25.23 million $ 4.17 million
Feb 22, 7 AM $ 0.406
-0.49%
$ 25.2 million $ 4.14 million
Feb 22, 6 AM $ 0.408
+1.73%
$ 25.33 million $ 4.13 million
Feb 22, 5 AM $ 0.401
-0.23%
$ 24.89 million $ 4.12 million
Feb 22, 4 AM $ 0.402
-0.36%
$ 24.95 million $ 4.11 million
Feb 22, 3 AM $ 0.404
-0.18%
$ 25.04 million $ 4.2 million