Pieverse Token Historical Data

PIEVERSE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.404
-0.18%
$ 25.04 million $ 4.2 million
Feb 22, 2 AM $ 0.404
+0.75%
$ 25.08 million $ 4.19 million
Feb 22, 1 AM $ 0.401
-0.09%
$ 24.9 million $ 4.08 million
Feb 22, 12 AM $ 0.402
-2.43%
$ 24.92 million $ 4.08 million
Feb 21, 11 PM $ 0.412
-0.14%
$ 25.54 million $ 4.04 million
Feb 21, 10 PM $ 0.412
-1.54%
$ 25.58 million $ 4.05 million
Feb 21, 9 PM $ 0.419
+0.23%
$ 25.98 million $ 4.02 million
Feb 21, 8 PM $ 0.418
-0.12%
$ 25.92 million $ 4.04 million
Feb 21, 7 PM $ 0.418
-0.43%
$ 25.95 million $ 4.01 million
Feb 21, 6 PM $ 0.42
-0.40%
$ 26.07 million $ 3.96 million
Feb 21, 5 PM $ 0.422
-0.66%
$ 26.17 million $ 3.94 million
Feb 21, 4 PM $ 0.425
+2.04%
$ 26.25 million $ 3.79 million
Feb 21, 3 PM $ 0.416
-0.24%
$ 25.81 million $ 4.42 million
Feb 21, 2 PM $ 0.417
-0.01%
$ 25.88 million $ 5.05 million
Feb 21, 1 PM $ 0.417
+0.71%
$ 25.87 million $ 4.97 million
Feb 21, 12 PM $ 0.414
-0.14%
$ 25.7 million $ 4.91 million
Feb 21, 11 AM $ 0.415
-0.15%
$ 25.73 million $ 4.87 million
Feb 21, 10 AM $ 0.416
-0.33%
$ 25.77 million $ 4.87 million
Feb 21, 9 AM $ 0.417
+0.72%
$ 25.86 million $ 4.85 million
Feb 21, 8 AM $ 0.414
+0.71%
$ 25.67 million $ 4.77 million
Feb 21, 7 AM $ 0.411
+0.21%
$ 25.49 million $ 4.73 million
Feb 21, 6 AM $ 0.41
-0.65%
$ 25.44 million $ 4.74 million
Feb 21, 5 AM $ 0.413
-0.16%
$ 25.61 million $ 4.74 million
Feb 21, 4 AM $ 0.414
+1.00%
$ 25.63 million $ 4.78 million
Feb 21, 3 AM $ 0.409
-0.61%
$ 25.39 million $ 4.71 million
Feb 21, 2 AM $ 0.412
+0.38%
$ 25.55 million $ 4.68 million
Feb 21, 1 AM $ 0.41
+0.08%
$ 25.45 million $ 4.68 million
Feb 21, 12 AM $ 0.41
-1.03%
$ 25.43 million $ 4.68 million
Feb 20, 11 PM $ 0.414
-0.95%
$ 25.73 million $ 4.66 million
Feb 20, 10 PM $ 0.418
+0.96%
$ 25.94 million $ 4.66 million
Feb 20, 9 PM $ 0.414
+0.00%
$ 25.7 million $ 4.64 million
Feb 20, 8 PM $ 0.414
-0.36%
$ 25.7 million $ 4.6 million
Feb 20, 7 PM $ 0.416
+0.32%
$ 25.78 million $ 4.58 million
Feb 20, 6 PM $ 0.414
-1.35%
$ 25.71 million $ 4.63 million
Feb 20, 5 PM $ 0.42
+0.60%
$ 26.06 million $ 4.76 million
Feb 20, 4 PM $ 0.418
+1.59%
$ 25.91 million $ 4.71 million
Feb 20, 3 PM $ 0.411
+1.25%
$ 25.5 million $ 3.91 million
Feb 20, 2 PM $ 0.406
+0.90%
$ 25.19 million $ 4.38 million
Feb 20, 1 PM $ 0.402
-0.11%
$ 24.98 million $ 4.36 million
Feb 20, 12 PM $ 0.403
-1.33%
$ 25 million $ 4.36 million
Feb 20, 11 AM $ 0.408
-0.41%
$ 25.33 million $ 4.33 million
Feb 20, 10 AM $ 0.41
-0.08%
$ 25.43 million $ 4.28 million
Feb 20, 9 AM $ 0.41
+0.36%
$ 25.45 million $ 4.26 million
Feb 20, 8 AM $ 0.409
+0.22%
$ 25.36 million $ 4.26 million
Feb 20, 7 AM $ 0.408
+0.21%
$ 25.31 million $ 4.21 million
Feb 20, 6 AM $ 0.407
-0.84%
$ 25.25 million $ 4.19 million
Feb 20, 5 AM $ 0.411
+0.35%
$ 25.47 million $ 4.14 million
Feb 20, 4 AM $ 0.409
-0.67%
$ 25.38 million $ 4.06 million
Feb 20, 3 AM $ 0.412
+0.38%
$ 25.55 million $ 4.03 million
Feb 20, 2 AM $ 0.41
+0.03%
$ 25.45 million $ 4.04 million