Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pieverse Token Historical Data

PIEVERSE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.948
-5.45%
$73 million $366.82 million
Apr 20, 1 PM $1
-0.50%
$77.22 million $368.57 million
Apr 20, 12 PM $1.01
-6.81%
$77.61 million $362.24 million
Apr 20, 11 AM $1.08
+5.85%
$83.32 million $363.07 million
Apr 20, 10 AM $1.02
+0.44%
$78.72 million $344.48 million
Apr 20, 9 AM $1.02
+1.53%
$78.32 million $338.96 million
Apr 20, 8 AM $1
+3.53%
$77.11 million $330.55 million
Apr 20, 7 AM $0.967
-12.54%
$74.48 million $310.03 million
Apr 20, 6 AM $1.11
-26.00%
$85.2 million $284.89 million
Apr 20, 5 AM $1.49
+5.31%
$115.14 million $277.05 million
Apr 20, 4 AM $1.42
+24.13%
$109.47 million $209.07 million
Apr 20, 3 AM $1.14
-9.69%
$88.18 million $182.08 million
Apr 20, 2 AM $1.26
+16.31%
$97.02 million $173.27 million
Apr 20, 1 AM $1.08
+13.44%
$83.42 million $155.56 million
Apr 20, 12 AM $0.955
-19.84%
$73.58 million $136.09 million
Apr 19, 11 PM $1.19
-3.68%
$91.83 million $133.69 million
Apr 19, 10 PM $1.24
-2.74%
$95.29 million $129.23 million
Apr 19, 9 PM $1.27
-8.22%
$97.91 million $121.35 million
Apr 19, 8 PM $1.38
+3.56%
$106.62 million $114.21 million
Apr 19, 7 PM $1.34
+16.09%
$102.95 million $93.38 million
Apr 19, 6 PM $1.15
+26.30%
$88.68 million $67.02 million
Apr 19, 5 PM $0.912
+19.81%
$70.25 million $41.89 million
Apr 19, 4 PM $0.761
+13.28%
$58.62 million $28.59 million
Apr 19, 3 PM $0.672
+2.88%
$51.75 million $22.9 million
Apr 19, 2 PM $0.653
+0.76%
$50.29 million $33.85 million
Apr 19, 1 PM $0.648
+3.58%
$49.92 million $33.13 million
Apr 19, 12 PM $0.626
+0.88%
$48.19 million $32.21 million
Apr 19, 11 AM $0.62
-3.81%
$47.77 million $31.71 million
Apr 19, 10 AM $0.645
+2.66%
$49.67 million $31.45 million
Apr 19, 9 AM $0.628
+3.63%
$48.38 million $30.86 million
Apr 19, 8 AM $0.606
-0.15%
$46.69 million $30.09 million
Apr 19, 7 AM $0.607
+1.10%
$46.76 million $29.87 million
Apr 19, 6 AM $0.6
-0.52%
$46.25 million $29.51 million
Apr 19, 5 AM $0.604
+0.41%
$46.54 million $29.09 million
Apr 19, 4 AM $0.602
-0.32%
$46.35 million $28.64 million
Apr 19, 3 AM $0.604
-9.36%
$46.5 million $27.46 million
Apr 19, 2 AM $0.666
+7.64%
$51.26 million $24.11 million
Apr 19, 1 AM $0.618
+2.19%
$47.59 million $21.36 million
Apr 19, 12 AM $0.605
-2.03%
$46.57 million $20.17 million
Apr 18, 11 PM $0.617
-10.82%
$47.53 million $17.25 million
Apr 18, 10 PM $0.693
+14.24%
$53.38 million $11.83 million
Apr 18, 9 PM $0.607
+4.82%
$46.73 million $8.85 million
Apr 18, 8 PM $0.579
+4.00%
$44.58 million $8.32 million
Apr 18, 7 PM $0.557
+0.68%
$42.87 million $8 million
Apr 18, 6 PM $0.553
+2.15%
$42.58 million $7.64 million
Apr 18, 5 PM $0.541
+0.09%
$41.68 million $7.41 million
Apr 18, 4 PM $0.541
+2.05%
$41.64 million $7.22 million
Apr 18, 3 PM $0.53
+1.30%
$40.81 million $6.96 million
Apr 18, 2 PM $0.523
+0.62%
$40.28 million $8.53 million
Apr 18, 1 PM $0.52
-2.80%
$40.03 million $8.61 million