Pieverse Token Historical Data

PIEVERSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.651
-0.04%
$ 59.06 million $ 3.93 million
Jul 31, 1 PM $ 0.651
+0.06%
$ 59.08 million $ 3.87 million
Jul 31, 12 PM $ 0.651
+0.24%
$ 59.05 million $ 3.8 million
Jul 31, 11 AM $ 0.649
-0.52%
$ 58.9 million $ 3.73 million
Jul 31, 10 AM $ 0.653
+0.26%
$ 59.21 million $ 3.77 million
Jul 31, 9 AM $ 0.651
-0.13%
$ 59.06 million $ 3.88 million
Jul 31, 8 AM $ 0.652
+0.50%
$ 59.16 million $ 3.85 million
Jul 31, 7 AM $ 0.649
+1.30%
$ 58.86 million $ 3.8 million
Jul 31, 6 AM $ 0.64
+0.87%
$ 58.1 million $ 3.17 million
Jul 31, 5 AM $ 0.635
-0.23%
$ 57.6 million $ 3.67 million
Jul 31, 4 AM $ 0.636
+0.13%
$ 57.73 million $ 3.72 million
Jul 31, 3 AM $ 0.636
-0.90%
$ 57.66 million $ 3.72 million
Jul 31, 2 AM $ 0.641
-2.46%
$ 58.18 million $ 3.4 million
Jul 31, 1 AM $ 0.657
-0.58%
$ 59.64 million $ 3.22 million
Jul 31, 12 AM $ 0.661
-0.42%
$ 60 million $ 3.21 million
Jul 30, 11 PM $ 0.664
-0.04%
$ 60.25 million $ 3.29 million
Jul 30, 10 PM $ 0.664
-0.34%
$ 60.27 million $ 3.17 million
Jul 30, 9 PM $ 0.667
+0.49%
$ 60.48 million $ 3.21 million
Jul 30, 8 PM $ 0.663
+0.37%
$ 60.18 million $ 3.14 million
Jul 30, 7 PM $ 0.661
+0.07%
$ 59.96 million $ 3.3 million
Jul 30, 6 PM $ 0.66
+0.49%
$ 59.92 million $ 3.32 million
Jul 30, 5 PM $ 0.657
+0.26%
$ 59.63 million $ 3.4 million
Jul 30, 4 PM $ 0.656
-0.20%
$ 59.48 million $ 3.34 million
Jul 30, 3 PM $ 0.657
+0.07%
$ 59.6 million $ 3.4 million
Jul 30, 2 PM $ 0.656
-0.37%
$ 59.55 million $ 3.72 million
Jul 30, 1 PM $ 0.659
+0.73%
$ 59.78 million $ 3.71 million
Jul 30, 12 PM $ 0.654
-0.84%
$ 59.35 million $ 3.73 million
Jul 30, 11 AM $ 0.66
+0.24%
$ 59.85 million $ 3.8 million
Jul 30, 10 AM $ 0.658
+0.65%
$ 59.7 million $ 3.74 million
Jul 30, 9 AM $ 0.654
-0.03%
$ 59.32 million $ 3.54 million
Jul 30, 8 AM $ 0.654
+0.86%
$ 59.34 million $ 3.62 million
Jul 30, 7 AM $ 0.648
+0.40%
$ 58.83 million $ 3.61 million
Jul 30, 6 AM $ 0.646
-0.05%
$ 58.6 million $ 3.54 million
Jul 30, 5 AM $ 0.646
-0.17%
$ 58.63 million $ 3.61 million
Jul 30, 4 AM $ 0.647
-0.23%
$ 58.73 million $ 3.56 million
Jul 30, 3 AM $ 0.649
-0.75%
$ 58.86 million $ 3.59 million
Jul 30, 2 AM $ 0.654
-1.07%
$ 59.3 million $ 3.66 million
Jul 30, 1 AM $ 0.661
+0.65%
$ 59.95 million $ 3.72 million
Jul 30, 12 AM $ 0.656
-0.26%
$ 59.56 million $ 3.88 million
Jul 29, 11 PM $ 0.658
+0.57%
$ 59.72 million $ 4.18 million
Jul 29, 10 PM $ 0.654
+0.14%
$ 59.38 million $ 4.2 million
Jul 29, 9 PM $ 0.653
+0.96%
$ 59.29 million $ 4.08 million
Jul 29, 8 PM $ 0.647
-0.82%
$ 58.72 million $ 4.06 million
Jul 29, 7 PM $ 0.653
-1.52%
$ 59.21 million $ 3.74 million
Jul 29, 6 PM $ 0.663
-0.14%
$ 60.13 million $ 4.69 million
Jul 29, 5 PM $ 0.664
+0.72%
$ 60.21 million $ 4.67 million
Jul 29, 4 PM $ 0.659
+0.08%
$ 59.78 million $ 4.75 million
Jul 29, 3 PM $ 0.658
-0.06%
$ 59.73 million $ 4.75 million
Jul 29, 2 PM $ 0.659
-1.20%
$ 59.76 million $ 5.26 million
Jul 29, 1 PM $ 0.667
-0.69%
$ 60.49 million $ 5.39 million