Pieverse Token Historical Data

PIEVERSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.535
-1.10%
$ 33.18 million $ 3.49 million
Apr 1, 12 AM $ 0.541
+0.61%
$ 33.55 million $ 3.47 million
Mar 31, 11 PM $ 0.538
+2.02%
$ 33.35 million $ 3.57 million
Mar 31, 10 PM $ 0.527
+0.57%
$ 32.69 million $ 3.44 million
Mar 31, 9 PM $ 0.524
-0.38%
$ 32.5 million $ 3.39 million
Mar 31, 8 PM $ 0.526
+0.05%
$ 32.63 million $ 3.38 million
Mar 31, 7 PM $ 0.526
+0.57%
$ 32.61 million $ 3.36 million
Mar 31, 6 PM $ 0.523
+0.03%
$ 32.43 million $ 3.32 million
Mar 31, 5 PM $ 0.523
-0.06%
$ 32.42 million $ 3.3 million
Mar 31, 4 PM $ 0.523
+1.55%
$ 32.44 million $ 3.27 million
Mar 31, 3 PM $ 0.515
-0.91%
$ 31.94 million $ 3.25 million
Mar 31, 2 PM $ 0.52
-1.37%
$ 32.24 million $ 3.62 million
Mar 31, 1 PM $ 0.527
+0.79%
$ 32.7 million $ 3.66 million
Mar 31, 12 PM $ 0.523
+0.13%
$ 32.44 million $ 3.65 million
Mar 31, 11 AM $ 0.522
+0.13%
$ 32.4 million $ 3.65 million
Mar 31, 10 AM $ 0.522
-0.02%
$ 32.36 million $ 3.63 million
Mar 31, 9 AM $ 0.522
+0.00%
$ 32.36 million $ 3.6 million
Mar 31, 8 AM $ 0.522
+0.49%
$ 32.37 million $ 3.56 million
Mar 31, 7 AM $ 0.519
+0.18%
$ 32.21 million $ 3.52 million
Mar 31, 6 AM $ 0.518
+0.24%
$ 32.15 million $ 3.56 million
Mar 31, 5 AM $ 0.517
-0.31%
$ 32.07 million $ 3.58 million
Mar 31, 4 AM $ 0.519
-0.58%
$ 32.18 million $ 3.58 million
Mar 31, 3 AM $ 0.522
-0.55%
$ 32.36 million $ 3.74 million
Mar 31, 2 AM $ 0.525
+1.01%
$ 32.54 million $ 3.77 million
Mar 31, 1 AM $ 0.519
+1.45%
$ 32.22 million $ 3.68 million
Mar 31, 12 AM $ 0.512
+1.24%
$ 31.75 million $ 3.7 million
Mar 30, 11 PM $ 0.506
-0.50%
$ 31.36 million $ 3.54 million
Mar 30, 10 PM $ 0.508
-0.32%
$ 31.52 million $ 3.63 million
Mar 30, 9 PM $ 0.51
+0.25%
$ 31.62 million $ 3.7 million
Mar 30, 8 PM $ 0.509
+0.01%
$ 31.55 million $ 3.71 million
Mar 30, 7 PM $ 0.509
-0.66%
$ 31.54 million $ 3.7 million
Mar 30, 6 PM $ 0.512
+0.56%
$ 31.75 million $ 3.7 million
Mar 30, 5 PM $ 0.509
-0.25%
$ 31.57 million $ 3.68 million
Mar 30, 4 PM $ 0.51
-0.61%
$ 31.65 million $ 3.68 million
Mar 30, 3 PM $ 0.514
+0.69%
$ 31.85 million $ 3.66 million
Mar 30, 2 PM $ 0.51
-0.18%
$ 31.63 million $ 4.06 million
Mar 30, 1 PM $ 0.511
-0.27%
$ 31.69 million $ 4 million
Mar 30, 12 PM $ 0.512
-0.60%
$ 31.77 million $ 4.1 million
Mar 30, 11 AM $ 0.515
-0.02%
$ 31.97 million $ 4.06 million
Mar 30, 10 AM $ 0.516
+0.22%
$ 31.97 million $ 4.04 million
Mar 30, 9 AM $ 0.514
-1.10%
$ 31.9 million $ 4.04 million
Mar 30, 8 AM $ 0.52
+0.18%
$ 32.26 million $ 4 million
Mar 30, 7 AM $ 0.519
-0.24%
$ 32.2 million $ 3.95 million
Mar 30, 6 AM $ 0.52
-0.81%
$ 32.28 million $ 3.81 million
Mar 30, 5 AM $ 0.525
+1.33%
$ 32.54 million $ 3.72 million
Mar 30, 4 AM $ 0.518
+1.61%
$ 32.11 million $ 3.65 million
Mar 30, 3 AM $ 0.51
-0.36%
$ 31.6 million $ 3.43 million
Mar 30, 2 AM $ 0.511
-0.30%
$ 31.72 million $ 3.38 million
Mar 30, 1 AM $ 0.513
+0.83%
$ 31.81 million $ 3.27 million
Mar 30, 12 AM $ 0.509
-0.47%
$ 31.55 million $ 3.24 million