Pieverse Token Historical Data

PIEVERSE Page 9
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.72
-0.01%
$ 66.51 million $ 21.09 million
11:15 PM $ 0.72
-0.07%
$ 66.51 million $ 21.09 million
11:14 PM $ 0.721
-0.30%
$ 66.31 million $ 21.09 million
11:13 PM $ 0.721
-0.01%
$ 66.31 million $ 21.09 million
11:12 PM $ 0.721
-0.33%
$ 66.31 million $ 21.09 million
11:11 PM $ 0.723
-0.01%
$ 66.31 million $ 21.09 million
11:10 PM $ 0.723
-0.01%
$ 66.31 million $ 21.09 million
11:09 PM $ 0.723
+0.25%
$ 66.55 million $ 21.09 million
11:08 PM $ 0.721
-0.03%
$ 66.55 million $ 21.08 million
11:07 PM $ 0.722
+0.07%
$ 66.55 million $ 21.08 million
11:06 PM $ 0.721
-0.17%
$ 66.55 million $ 21.08 million
11:05 PM $ 0.722
-0.01%
$ 66.55 million $ 21.07 million
11:04 PM $ 0.722
+0.35%
$ 66.48 million $ 21.07 million
11:03 PM $ 0.72
-0.34%
$ 66.48 million $ 21.09 million
11:02 PM $ 0.722
+0.34%
$ 66.48 million $ 21.09 million
11:01 PM $ 0.72
+0.02%
$ 66.48 million $ 21.09 million
11:00 PM $ 0.72
+0.15%
$ 66.48 million $ 21.09 million
10:59 PM $ 0.719
-0.29%
$ 66.13 million $ 21.09 million
10:58 PM $ 0.719
-0.01%
$ 66.13 million $ 21.08 million
10:57 PM $ 0.721
-0.17%
$ 66.13 million $ 21.07 million
10:56 PM $ 0.723
+0.04%
$ 66.13 million $ 21.07 million
10:55 PM $ 0.722
+0.26%
$ 66.13 million $ 21.06 million
10:54 PM $ 0.72
-0.32%
$ 66.3 million $ 21.07 million
10:53 PM $ 0.723
+0.00%
$ 66.3 million $ 21.06 million
10:52 PM $ 0.723
+0.00%
$ 66.3 million $ 21.06 million
10:51 PM $ 0.723
+0.25%
$ 66.3 million $ 21.06 million
10:50 PM $ 0.721
-0.25%
$ 66.3 million $ 21.05 million
10:49 PM $ 0.723
+0.29%
$ 66.51 million $ 21.05 million
10:48 PM $ 0.721
+0.00%
$ 66.51 million $ 21.03 million
10:47 PM $ 0.721
-0.19%
$ 66.51 million $ 21.04 million
10:46 PM $ 0.722
+0.02%
$ 66.51 million $ 21.04 million
10:45 PM $ 0.722
+0.23%
$ 66.51 million $ 21.04 million
10:44 PM $ 0.72
+0.11%
$ 66.28 million $ 21.04 million
10:43 PM $ 0.72
-0.11%
$ 66.28 million $ 21.03 million
10:42 PM $ 0.72
+0.07%
$ 66.28 million $ 21.03 million
10:41 PM $ 0.72
+0.36%
$ 66.28 million $ 21.02 million
10:40 PM $ 0.717
-0.13%
$ 66.28 million $ 21.01 million
10:39 PM $ 0.718
+0.06%
$ 66.07 million $ 21.01 million
10:38 PM $ 0.718
+0.06%
$ 66.07 million $ 21 million
10:37 PM $ 0.717
+0.02%
$ 66.07 million $ 21 million
10:36 PM $ 0.717
+0.16%
$ 66.07 million $ 21 million
10:35 PM $ 0.716
-0.01%
$ 66.07 million $ 21.01 million
10:34 PM $ 0.718
+0.25%
$ 66.05 million $ 21.01 million
10:33 PM $ 0.718
+0.00%
$ 66.05 million $ 21.01 million
10:32 PM $ 0.718
+0.27%
$ 66.05 million $ 21.01 million
10:31 PM $ 0.718
+0.00%
$ 66.05 million $ 21 million
10:30 PM $ 0.718
+0.00%
$ 66.05 million $ 21 million
10:29 PM $ 0.718
+0.25%
$ 66.04 million $ 21 million
10:28 PM $ 0.716
-0.26%
$ 66.04 million $ 21 million
10:27 PM $ 0.718
+0.23%
$ 66.04 million $ 21 million