Pieverse Token Historical Data

PIEVERSE Page 9
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.622
-0.12%
$ 47.87 million $ 30.68 million
1:08 PM $ 0.622
-0.01%
$ 47.87 million $ 30.69 million
1:07 PM $ 0.622
+0.04%
$ 47.87 million $ 30.69 million
1:06 PM $ 0.622
-0.21%
$ 47.87 million $ 30.71 million
1:05 PM $ 0.624
+0.14%
$ 47.87 million $ 32.22 million
1:04 PM $ 0.623
-0.11%
$ 47.98 million $ 32.2 million
1:03 PM $ 0.624
+0.01%
$ 47.98 million $ 32.18 million
1:02 PM $ 0.623
+0.02%
$ 47.98 million $ 32.17 million
1:01 PM $ 0.623
-0.04%
$ 47.98 million $ 32.17 million
1:00 PM $ 0.624
-0.34%
$ 47.98 million $ 32.21 million
12:59 PM $ 0.626
-0.09%
$ 48.19 million $ 32.21 million
12:58 PM $ 0.626
+0.10%
$ 48.19 million $ 32.21 million
12:57 PM $ 0.626
-0.18%
$ 48.19 million $ 32.21 million
12:56 PM $ 0.627
+0.31%
$ 48.19 million $ 32.21 million
12:55 PM $ 0.626
+0.07%
$ 48.19 million $ 32.18 million
12:54 PM $ 0.625
-0.18%
$ 48.15 million $ 32.18 million
12:53 PM $ 0.626
+0.13%
$ 48.15 million $ 32.17 million
12:52 PM $ 0.625
+0.08%
$ 48.15 million $ 32.18 million
12:51 PM $ 0.625
-0.18%
$ 48.15 million $ 32.17 million
12:50 PM $ 0.628
-0.05%
$ 48.15 million $ 32.24 million
12:49 PM $ 0.628
-0.14%
$ 48.38 million $ 32.25 million
12:48 PM $ 0.629
-0.08%
$ 48.38 million $ 32.25 million
12:47 PM $ 0.63
-0.14%
$ 48.38 million $ 32.25 million
12:46 PM $ 0.63
+0.23%
$ 48.38 million $ 32.25 million
12:45 PM $ 0.629
-0.26%
$ 48.38 million $ 32.29 million
12:44 PM $ 0.63
+0.01%
$ 48.55 million $ 32.3 million
12:43 PM $ 0.63
+0.08%
$ 48.55 million $ 32.3 million
12:42 PM $ 0.63
-0.15%
$ 48.55 million $ 32.29 million
12:41 PM $ 0.631
-0.13%
$ 48.55 million $ 32.3 million
12:40 PM $ 0.632
-0.20%
$ 48.55 million $ 32.29 million
12:39 PM $ 0.633
+0.02%
$ 48.74 million $ 32.29 million
12:38 PM $ 0.633
+0.01%
$ 48.74 million $ 32.28 million
12:37 PM $ 0.633
+0.00%
$ 48.74 million $ 32.28 million
12:36 PM $ 0.633
+0.14%
$ 48.74 million $ 32.28 million
12:35 PM $ 0.632
-0.21%
$ 48.74 million $ 32.32 million
12:34 PM $ 0.633
+0.28%
$ 48.76 million $ 32.31 million
12:33 PM $ 0.631
+0.04%
$ 48.76 million $ 32.31 million
12:32 PM $ 0.631
-0.29%
$ 48.76 million $ 32.3 million
12:31 PM $ 0.633
+0.09%
$ 48.76 million $ 32.29 million
12:30 PM $ 0.632
+0.06%
$ 48.76 million $ 32.27 million
12:29 PM $ 0.632
+0.21%
$ 48.68 million $ 32.27 million
12:28 PM $ 0.631
-0.01%
$ 48.68 million $ 32.27 million
12:27 PM $ 0.631
-0.09%
$ 48.68 million $ 32.27 million
12:26 PM $ 0.631
-0.18%
$ 48.68 million $ 32.27 million
12:25 PM $ 0.633
+0.21%
$ 48.68 million $ 32.22 million
12:24 PM $ 0.631
+0.04%
$ 48.61 million $ 32.21 million
12:23 PM $ 0.631
+0.01%
$ 48.61 million $ 32.21 million
12:22 PM $ 0.631
-0.11%
$ 48.61 million $ 32.21 million
12:21 PM $ 0.632
+0.26%
$ 48.61 million $ 32.2 million
12:20 PM $ 0.625
-0.06%
$ 48.61 million $ 31.91 million