Pieverse Token Historical Data

PIEVERSE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.407
-0.84%
$ 25.27 million $ 4.79 million
Feb 16, 1 AM $ 0.411
-1.24%
$ 25.48 million $ 4.78 million
Feb 16, 12 AM $ 0.416
-0.48%
$ 25.8 million $ 4.79 million
Feb 15, 11 PM $ 0.418
-0.57%
$ 25.93 million $ 4.74 million
Feb 15, 10 PM $ 0.42
-0.51%
$ 26.07 million $ 4.69 million
Feb 15, 9 PM $ 0.423
+0.06%
$ 26.21 million $ 4.68 million
Feb 15, 8 PM $ 0.422
+0.80%
$ 26.19 million $ 5.11 million
Feb 15, 7 PM $ 0.419
-0.01%
$ 25.98 million $ 5.12 million
Feb 15, 6 PM $ 0.419
-3.01%
$ 25.98 million $ 5.03 million
Feb 15, 5 PM $ 0.432
+0.44%
$ 26.8 million $ 4.84 million
Feb 15, 4 PM $ 0.43
+2.47%
$ 26.68 million $ 4.59 million
Feb 15, 3 PM $ 0.42
+0.55%
$ 26.04 million $ 4.47 million
Feb 15, 2 PM $ 0.418
+0.16%
$ 25.9 million $ 5.5 million
Feb 15, 1 PM $ 0.417
-0.96%
$ 25.85 million $ 5.42 million
Feb 15, 12 PM $ 0.421
-0.04%
$ 26.1 million $ 5.31 million
Feb 15, 11 AM $ 0.421
-0.58%
$ 26.11 million $ 5.19 million
Feb 15, 10 AM $ 0.424
+0.24%
$ 26.27 million $ 5.17 million
Feb 15, 9 AM $ 0.423
+0.35%
$ 26.2 million $ 5.11 million
Feb 15, 8 AM $ 0.421
-0.60%
$ 26.11 million $ 5.06 million
Feb 15, 7 AM $ 0.424
-0.22%
$ 26.27 million $ 4.99 million
Feb 15, 6 AM $ 0.425
+0.14%
$ 26.33 million $ 4.96 million
Feb 15, 5 AM $ 0.424
-0.31%
$ 26.29 million $ 4.92 million
Feb 15, 4 AM $ 0.425
+0.25%
$ 26.36 million $ 4.85 million
Feb 15, 3 AM $ 0.424
-0.26%
$ 26.31 million $ 4.74 million
Feb 15, 2 AM $ 0.425
-0.70%
$ 26.38 million $ 4.73 million
Feb 15, 1 AM $ 0.428
+0.28%
$ 26.56 million $ 4.66 million
Feb 15, 12 AM $ 0.427
-0.33%
$ 26.51 million $ 4.57 million
Feb 14, 11 PM $ 0.429
-0.33%
$ 26.58 million $ 4.57 million
Feb 14, 10 PM $ 0.43
-0.31%
$ 26.67 million $ 4.63 million
Feb 14, 9 PM $ 0.431
+2.75%
$ 26.75 million $ 4.76 million
Feb 14, 8 PM $ 0.42
+0.11%
$ 26.02 million $ 4.25 million
Feb 14, 7 PM $ 0.419
+0.06%
$ 26.01 million $ 4.34 million
Feb 14, 6 PM $ 0.419
-0.08%
$ 25.99 million $ 4.31 million
Feb 14, 5 PM $ 0.419
-2.28%
$ 26.01 million $ 4.31 million
Feb 14, 4 PM $ 0.429
+0.49%
$ 26.62 million $ 4.1 million
Feb 14, 3 PM $ 0.427
+0.04%
$ 26.49 million $ 4.09 million
Feb 14, 2 PM $ 0.427
-0.05%
$ 26.48 million $ 5.19 million
Feb 14, 1 PM $ 0.427
-0.04%
$ 26.49 million $ 5.24 million
Feb 14, 12 PM $ 0.427
-0.21%
$ 26.5 million $ 5.26 million
Feb 14, 11 AM $ 0.428
+1.01%
$ 26.56 million $ 5.25 million
Feb 14, 10 AM $ 0.424
+0.36%
$ 26.29 million $ 5.22 million
Feb 14, 9 AM $ 0.422
-0.57%
$ 26.19 million $ 5.29 million
Feb 14, 8 AM $ 0.425
+1.29%
$ 26.35 million $ 5.4 million
Feb 14, 7 AM $ 0.419
-0.50%
$ 26.02 million $ 5.56 million
Feb 14, 6 AM $ 0.422
-0.58%
$ 26.15 million $ 5.67 million
Feb 14, 5 AM $ 0.424
-0.77%
$ 26.3 million $ 5.72 million
Feb 14, 4 AM $ 0.427
-0.27%
$ 26.51 million $ 5.78 million
Feb 14, 3 AM $ 0.429
-0.54%
$ 26.58 million $ 5.83 million
Feb 14, 2 AM $ 0.431
+0.92%
$ 26.72 million $ 5.84 million
Feb 14, 1 AM $ 0.427
-0.25%
$ 26.48 million $ 5.87 million