Pieverse Token Historical Data

PIEVERSE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.427
-0.25%
$ 26.48 million $ 5.87 million
Feb 14, 12 AM $ 0.428
-0.27%
$ 26.55 million $ 5.91 million
Feb 13, 11 PM $ 0.429
-2.22%
$ 26.62 million $ 5.9 million
Feb 13, 10 PM $ 0.439
+0.44%
$ 27.17 million $ 5.78 million
Feb 13, 9 PM $ 0.437
+2.00%
$ 27.1 million $ 5.58 million
Feb 13, 8 PM $ 0.428
+0.59%
$ 26.57 million $ 5.51 million
Feb 13, 7 PM $ 0.426
+0.00%
$ 26.42 million $ 5.49 million
Feb 13, 6 PM $ 0.426
+0.87%
$ 26.41 million $ 5.59 million
Feb 13, 5 PM $ 0.422
-0.12%
$ 26.18 million $ 5.59 million
Feb 13, 4 PM $ 0.423
+0.12%
$ 26.22 million $ 5.68 million
Feb 13, 3 PM $ 0.422
+0.04%
$ 26.18 million $ 5.93 million
Feb 13, 2 PM $ 0.422
+0.26%
$ 26.17 million $ 8.49 million
Feb 13, 1 PM $ 0.421
+0.31%
$ 26.12 million $ 8.4 million
Feb 13, 12 PM $ 0.42
+0.44%
$ 26.02 million $ 8.32 million
Feb 13, 11 AM $ 0.418
-1.28%
$ 25.91 million $ 8.28 million
Feb 13, 10 AM $ 0.423
+0.02%
$ 26.24 million $ 8.34 million
Feb 13, 9 AM $ 0.423
-1.15%
$ 26.27 million $ 8.22 million
Feb 13, 8 AM $ 0.428
-0.48%
$ 26.54 million $ 8.07 million
Feb 13, 7 AM $ 0.43
+1.72%
$ 26.67 million $ 7.71 million
Feb 13, 6 AM $ 0.423
+1.21%
$ 26.22 million $ 7.41 million
Feb 13, 5 AM $ 0.418
-0.44%
$ 25.91 million $ 7.32 million
Feb 13, 4 AM $ 0.42
+0.04%
$ 26.02 million $ 7.24 million
Feb 13, 3 AM $ 0.419
-0.45%
$ 26.01 million $ 7.15 million
Feb 13, 2 AM $ 0.421
+1.53%
$ 26.13 million $ 7.04 million
Feb 13, 1 AM $ 0.415
+1.52%
$ 25.74 million $ 6.86 million
Feb 13, 12 AM $ 0.41
+0.27%
$ 25.4 million $ 6.61 million
Feb 12, 11 PM $ 0.408
+0.42%
$ 25.33 million $ 6.38 million
Feb 12, 10 PM $ 0.407
-1.28%
$ 25.23 million $ 6.29 million
Feb 12, 9 PM $ 0.412
-1.17%
$ 25.55 million $ 6.13 million
Feb 12, 8 PM $ 0.417
+1.28%
$ 25.86 million $ 5.94 million
Feb 12, 7 PM $ 0.412
+2.16%
$ 25.49 million $ 5.65 million
Feb 12, 6 PM $ 0.403
+1.19%
$ 25.04 million $ 5.49 million
Feb 12, 5 PM $ 0.398
+1.23%
$ 24.68 million $ 5.48 million
Feb 12, 4 PM $ 0.393
+2.67%
$ 24.36 million $ 5.21 million
Feb 12, 3 PM $ 0.383
-1.33%
$ 23.76 million $ 4.83 million
Feb 12, 2 PM $ 0.388
-0.97%
$ 24.08 million $ 6.47 million
Feb 12, 1 PM $ 0.392
+1.34%
$ 24.32 million $ 6.73 million
Feb 12, 12 PM $ 0.387
-2.26%
$ 24 million $ 6.96 million
Feb 12, 11 AM $ 0.396
+1.82%
$ 24.55 million $ 7.22 million
Feb 12, 10 AM $ 0.389
+1.22%
$ 24.13 million $ 7.94 million
Feb 12, 9 AM $ 0.384
+0.70%
$ 23.82 million $ 7.99 million
Feb 12, 8 AM $ 0.381
-1.18%
$ 23.67 million $ 7.91 million
Feb 12, 7 AM $ 0.386
+0.20%
$ 23.93 million $ 7.85 million
Feb 12, 6 AM $ 0.385
+0.83%
$ 23.89 million $ 7.76 million
Feb 12, 5 AM $ 0.382
+0.91%
$ 23.69 million $ 7.62 million
Feb 12, 4 AM $ 0.379
-0.53%
$ 23.48 million $ 7.48 million
Feb 12, 3 AM $ 0.381
-0.16%
$ 23.61 million $ 7.43 million
Feb 12, 2 AM $ 0.381
-0.92%
$ 23.64 million $ 7.38 million
Feb 12, 1 AM $ 0.385
+1.28%
$ 23.86 million $ 7.32 million
Feb 12, 12 AM $ 0.38
-0.32%
$ 23.56 million $ 7.22 million