Pieverse Token Historical Data

PIEVERSE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.38
-0.32%
$ 23.56 million $ 7.22 million
Feb 11, 11 PM $ 0.381
-1.57%
$ 23.64 million $ 7.15 million
Feb 11, 10 PM $ 0.387
-0.52%
$ 24.01 million $ 7.1 million
Feb 11, 9 PM $ 0.389
+0.99%
$ 24.14 million $ 7.01 million
Feb 11, 8 PM $ 0.385
+0.83%
$ 23.9 million $ 6.86 million
Feb 11, 7 PM $ 0.382
-0.06%
$ 23.71 million $ 6.74 million
Feb 11, 6 PM $ 0.383
-0.31%
$ 23.72 million $ 6.67 million
Feb 11, 5 PM $ 0.384
-0.22%
$ 23.8 million $ 6.52 million
Feb 11, 4 PM $ 0.385
+0.83%
$ 23.85 million $ 6.47 million
Feb 11, 3 PM $ 0.381
-0.98%
$ 23.65 million $ 6.09 million
Feb 11, 2 PM $ 0.385
+0.50%
$ 23.89 million $ 7.41 million
Feb 11, 1 PM $ 0.383
-0.07%
$ 23.77 million $ 6.89 million
Feb 11, 12 PM $ 0.384
+0.22%
$ 23.79 million $ 6.37 million
Feb 11, 11 AM $ 0.383
-1.25%
$ 23.75 million $ 5.87 million
Feb 11, 10 AM $ 0.388
-3.80%
$ 24.08 million $ 4.48 million
Feb 11, 9 AM $ 0.403
-0.36%
$ 24.99 million $ 4.26 million
Feb 11, 8 AM $ 0.404
-0.47%
$ 25.08 million $ 4.25 million
Feb 11, 7 AM $ 0.406
+0.39%
$ 25.2 million $ 4.26 million
Feb 11, 6 AM $ 0.405
-1.74%
$ 25.1 million $ 4.21 million
Feb 11, 5 AM $ 0.412
+0.07%
$ 25.54 million $ 4.15 million
Feb 11, 4 AM $ 0.412
-0.36%
$ 25.52 million $ 4.12 million
Feb 11, 3 AM $ 0.413
-0.58%
$ 25.62 million $ 4.07 million
Feb 11, 2 AM $ 0.415
+0.34%
$ 25.77 million $ 4.07 million
Feb 11, 1 AM $ 0.414
-0.61%
$ 25.68 million $ 4.04 million
Feb 11, 12 AM $ 0.417
+0.62%
$ 25.84 million $ 3.87 million
Feb 10, 11 PM $ 0.414
-0.03%
$ 25.68 million $ 3.82 million
Feb 10, 10 PM $ 0.414
+0.12%
$ 25.68 million $ 3.82 million
Feb 10, 9 PM $ 0.414
-0.45%
$ 25.65 million $ 3.79 million
Feb 10, 8 PM $ 0.416
-0.24%
$ 25.77 million $ 3.77 million
Feb 10, 7 PM $ 0.417
+0.54%
$ 25.83 million $ 3.77 million
Feb 10, 6 PM $ 0.414
-1.63%
$ 25.69 million $ 3.8 million
Feb 10, 5 PM $ 0.421
+0.51%
$ 26.12 million $ 3.81 million
Feb 10, 4 PM $ 0.419
-0.62%
$ 25.99 million $ 3.84 million
Feb 10, 3 PM $ 0.422
-0.07%
$ 26.16 million $ 3.77 million
Feb 10, 2 PM $ 0.422
+0.06%
$ 26.17 million $ 4.6 million
Feb 10, 1 PM $ 0.422
+0.02%
$ 26.15 million $ 4.55 million
Feb 10, 12 PM $ 0.422
+0.48%
$ 26.15 million $ 4.55 million
Feb 10, 11 AM $ 0.42
-0.02%
$ 26.02 million $ 4.53 million
Feb 10, 10 AM $ 0.42
-1.41%
$ 26.03 million $ 4.5 million
Feb 10, 9 AM $ 0.426
-0.52%
$ 26.4 million $ 4.45 million
Feb 10, 8 AM $ 0.428
+0.98%
$ 26.54 million $ 4.42 million
Feb 10, 7 AM $ 0.424
-0.25%
$ 26.28 million $ 4.38 million
Feb 10, 6 AM $ 0.425
+0.19%
$ 26.35 million $ 4.39 million
Feb 10, 5 AM $ 0.424
-0.15%
$ 26.3 million $ 4.36 million
Feb 10, 4 AM $ 0.425
+0.22%
$ 26.34 million $ 4.35 million
Feb 10, 3 AM $ 0.424
-0.29%
$ 26.28 million $ 4.34 million
Feb 10, 2 AM $ 0.425
-1.50%
$ 26.36 million $ 4.26 million
Feb 10, 1 AM $ 0.431
+0.11%
$ 26.76 million $ 4.24 million
Feb 10, 12 AM $ 0.431
+1.12%
$ 26.73 million $ 4.18 million
Feb 9, 11 PM $ 0.426
-0.21%
$ 26.44 million $ 4.04 million