Pieverse Token Historical Data

PIEVERSE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.443
+0.49%
$ 27.49 million $ 7.94 million
Feb 7, 9 PM $ 0.441
+0.97%
$ 27.34 million $ 8.38 million
Feb 7, 8 PM $ 0.437
-0.10%
$ 27.09 million $ 8.63 million
Feb 7, 7 PM $ 0.437
-0.80%
$ 27.12 million $ 8.93 million
Feb 7, 6 PM $ 0.441
+1.18%
$ 27.33 million $ 9.46 million
Feb 7, 5 PM $ 0.436
+0.43%
$ 27.02 million $ 10.1 million
Feb 7, 4 PM $ 0.434
-1.32%
$ 26.89 million $ 10.1 million
Feb 7, 3 PM $ 0.44
-1.68%
$ 27.23 million $ 9.74 million
Feb 7, 2 PM $ 0.447
+0.14%
$ 27.73 million $ 13.02 million
Feb 7, 1 PM $ 0.446
+0.93%
$ 27.69 million $ 12.9 million
Feb 7, 12 PM $ 0.442
+2.25%
$ 27.44 million $ 12.68 million
Feb 7, 11 AM $ 0.433
+0.63%
$ 26.81 million $ 12.17 million
Feb 7, 10 AM $ 0.43
-7.58%
$ 26.66 million $ 11.94 million
Feb 7, 9 AM $ 0.465
-1.70%
$ 28.85 million $ 11.4 million
Feb 7, 8 AM $ 0.473
+1.80%
$ 29.35 million $ 11.38 million
Feb 7, 7 AM $ 0.465
-2.19%
$ 28.83 million $ 11.02 million
Feb 7, 6 AM $ 0.475
-2.46%
$ 29.47 million $ 10.75 million
Feb 7, 5 AM $ 0.487
+0.43%
$ 30.21 million $ 10.56 million
Feb 7, 4 AM $ 0.485
+0.68%
$ 30.07 million $ 10.34 million
Feb 7, 3 AM $ 0.482
-0.11%
$ 29.88 million $ 10.13 million
Feb 7, 2 AM $ 0.482
-1.25%
$ 29.91 million $ 9.98 million
Feb 7, 1 AM $ 0.488
-1.42%
$ 30.31 million $ 9.81 million
Feb 7, 12 AM $ 0.495
+0.22%
$ 30.72 million $ 9.68 million
Feb 6, 11 PM $ 0.494
+0.07%
$ 30.65 million $ 9.56 million
Feb 6, 10 PM $ 0.494
-1.93%
$ 30.63 million $ 9.71 million
Feb 6, 9 PM $ 0.504
+3.50%
$ 31.21 million $ 8.94 million
Feb 6, 8 PM $ 0.487
+3.29%
$ 30.22 million $ 8.36 million
Feb 6, 7 PM $ 0.471
+0.10%
$ 29.27 million $ 8.53 million
Feb 6, 6 PM $ 0.471
+3.94%
$ 29.11 million $ 8.15 million
Feb 6, 5 PM $ 0.453
+1.98%
$ 28.08 million $ 7.31 million
Feb 6, 4 PM $ 0.444
+2.58%
$ 27.52 million $ 7.27 million
Feb 6, 3 PM $ 0.433
+1.76%
$ 26.83 million $ 7.25 million
Feb 6, 2 PM $ 0.425
+0.56%
$ 26.34 million $ 10.29 million
Feb 6, 1 PM $ 0.423
+1.76%
$ 26.21 million $ 10.23 million
Feb 6, 12 PM $ 0.415
+0.00%
$ 25.75 million $ 10.1 million
Feb 6, 11 AM $ 0.415
+0.02%
$ 25.75 million $ 10.13 million
Feb 6, 10 AM $ 0.415
+0.18%
$ 25.68 million $ 10.08 million
Feb 6, 9 AM $ 0.414
+0.77%
$ 25.72 million $ 10.03 million
Feb 6, 8 AM $ 0.411
-0.81%
$ 25.51 million $ 9.97 million
Feb 6, 7 AM $ 0.415
+0.55%
$ 25.71 million $ 9.99 million
Feb 6, 6 AM $ 0.412
-1.11%
$ 25.57 million $ 9.91 million
Feb 6, 5 AM $ 0.417
+1.48%
$ 25.86 million $ 9.95 million
Feb 6, 4 AM $ 0.411
+0.14%
$ 25.46 million $ 10.03 million
Feb 6, 3 AM $ 0.41
-0.43%
$ 25.45 million $ 9.9 million
Feb 6, 2 AM $ 0.412
-1.80%
$ 25.55 million $ 9.9 million
Feb 6, 1 AM $ 0.42
+1.16%
$ 26.02 million $ 9.83 million
Feb 6, 12 AM $ 0.415
+0.98%
$ 25.72 million $ 9.36 million
Feb 5, 11 PM $ 0.411
+4.73%
$ 25.47 million $ 8.2 million
Feb 5, 10 PM $ 0.392
+0.63%
$ 24.32 million $ 7.55 million
Feb 5, 9 PM $ 0.39
-0.18%
$ 24.17 million $ 7.3 million