Pieverse Token Historical Data

PIEVERSE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.39
-0.18%
$ 24.17 million $ 7.3 million
Feb 5, 8 PM $ 0.39
-2.46%
$ 24.21 million $ 7.07 million
Feb 5, 7 PM $ 0.4
-3.18%
$ 24.82 million $ 6.29 million
Feb 5, 6 PM $ 0.413
+0.63%
$ 25.63 million $ 5.86 million
Feb 5, 5 PM $ 0.411
-0.85%
$ 25.47 million $ 5.81 million
Feb 5, 4 PM $ 0.414
-0.65%
$ 25.69 million $ 5.65 million
Feb 5, 3 PM $ 0.417
+0.90%
$ 25.86 million $ 5.26 million
Feb 5, 2 PM $ 0.413
+0.28%
$ 25.62 million $ 6.06 million
Feb 5, 1 PM $ 0.412
-0.96%
$ 25.55 million $ 5.97 million
Feb 5, 12 PM $ 0.416
-0.47%
$ 25.82 million $ 5.94 million
Feb 5, 11 AM $ 0.418
-2.20%
$ 25.91 million $ 5.84 million
Feb 5, 10 AM $ 0.427
-1.09%
$ 26.5 million $ 5.69 million
Feb 5, 9 AM $ 0.432
+1.83%
$ 26.77 million $ 5.38 million
Feb 5, 8 AM $ 0.424
-0.19%
$ 26.29 million $ 5.29 million
Feb 5, 7 AM $ 0.426
+0.89%
$ 26.39 million $ 5.26 million
Feb 5, 6 AM $ 0.422
+0.79%
$ 26.16 million $ 5.17 million
Feb 5, 5 AM $ 0.418
+0.72%
$ 25.95 million $ 5.01 million
Feb 5, 4 AM $ 0.416
-0.94%
$ 25.77 million $ 4.69 million
Feb 5, 3 AM $ 0.419
-1.12%
$ 26.01 million $ 4.69 million
Feb 5, 2 AM $ 0.424
+0.42%
$ 26.31 million $ 4.7 million
Feb 5, 1 AM $ 0.422
+0.92%
$ 26.2 million $ 4.68 million
Feb 5, 12 AM $ 0.419
+0.59%
$ 25.96 million $ 4.62 million
Feb 4, 11 PM $ 0.416
+0.61%
$ 25.81 million $ 4.64 million
Feb 4, 10 PM $ 0.414
+0.63%
$ 25.65 million $ 4.6 million
Feb 4, 9 PM $ 0.411
-1.32%
$ 25.48 million $ 4.49 million
Feb 4, 8 PM $ 0.416
-0.72%
$ 25.83 million $ 4.47 million
Feb 4, 7 PM $ 0.419
+0.82%
$ 26.01 million $ 4.5 million
Feb 4, 6 PM $ 0.416
+1.30%
$ 25.8 million $ 4.53 million
Feb 4, 5 PM $ 0.411
-1.38%
$ 25.47 million $ 4.35 million
Feb 4, 4 PM $ 0.416
-1.49%
$ 25.83 million $ 4.3 million
Feb 4, 3 PM $ 0.423
-0.08%
$ 26.22 million $ 4.31 million
Feb 4, 2 PM $ 0.423
-0.60%
$ 26.26 million $ 6.21 million
Feb 4, 1 PM $ 0.426
-0.27%
$ 26.4 million $ 6.2 million
Feb 4, 12 PM $ 0.427
-0.15%
$ 26.47 million $ 6.22 million
Feb 4, 11 AM $ 0.427
-0.55%
$ 26.51 million $ 6.2 million
Feb 4, 10 AM $ 0.43
-0.23%
$ 26.64 million $ 6.21 million
Feb 4, 9 AM $ 0.431
-0.54%
$ 26.72 million $ 6.18 million
Feb 4, 8 AM $ 0.433
+0.02%
$ 26.86 million $ 6.19 million
Feb 4, 7 AM $ 0.433
-0.30%
$ 26.86 million $ 6.12 million
Feb 4, 6 AM $ 0.434
+1.05%
$ 26.94 million $ 6.14 million
Feb 4, 5 AM $ 0.43
-0.91%
$ 26.66 million $ 6.1 million
Feb 4, 4 AM $ 0.434
-0.27%
$ 26.9 million $ 6.11 million
Feb 4, 3 AM $ 0.435
+0.91%
$ 26.98 million $ 6.07 million
Feb 4, 2 AM $ 0.431
-0.62%
$ 26.73 million $ 5.98 million
Feb 4, 1 AM $ 0.434
+0.02%
$ 26.9 million $ 5.89 million
Feb 4, 12 AM $ 0.434
+3.04%
$ 26.89 million $ 5.85 million
Feb 3, 11 PM $ 0.421
-0.64%
$ 26.1 million $ 5.74 million
Feb 3, 10 PM $ 0.424
-2.12%
$ 26.27 million $ 5.7 million
Feb 3, 9 PM $ 0.433
-0.79%
$ 26.84 million $ 5.59 million
Feb 3, 8 PM $ 0.436
+1.76%
$ 27.06 million $ 5.55 million