Wateract Historical Data

WTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 2.94
+1.69%
$ 2.89 billion $ 64,949
Dec 12, 2024 $ 2.89
+1.01%
$ 2.85 billion $ 62,991
Dec 11, 2024 $ 2.87
-1.48%
$ 2.82 billion $ 61,641
Dec 10, 2024 $ 2.91
+2.03%
$ 2.86 billion $ 61,417
Dec 9, 2024 $ 2.85
-1.04%
$ 2.81 billion $ 62,394
Dec 8, 2024 $ 2.88
+0.03%
$ 2.83 billion $ 62,040
Dec 7, 2024 $ 2.88
-1.13%
$ 2.83 billion $ 63,299
Dec 6, 2024 $ 2.91
+2.64%
$ 2.87 billion $ 60,429
Dec 5, 2024 $ 2.84
+0.21%
$ 2.79 billion $ 64,223
Dec 4, 2024 $ 2.83
-0.98%
$ 2.79 billion $ 62,052
Dec 3, 2024 $ 2.86
+2.10%
$ 2.82 billion $ 62,910
Dec 2, 2024 $ 2.8
+0.00%
$ 2.75 billion $ 60,079
Dec 1, 2024 $ 2.8
-2.44%
$ 2.75 billion $ 61,362
Nov 30, 2024 $ 2.87
+0.00%
$ 2.82 billion $ 61,751
Nov 29, 2024 $ 2.87
+1.16%
$ 2.82 billion $ 61,125
Nov 28, 2024 $ 2.84
+1.28%
$ 2.8 billion $ 56,390
Nov 27, 2024 $ 2.81
-2.40%
$ 2.76 billion $ 61,935
Nov 26, 2024 $ 2.87
+1.88%
$ 2.83 billion $ 61,116
Nov 25, 2024 $ 2.82
-0.60%
$ 2.77 billion $ 63,320
Nov 24, 2024 $ 2.84
+0.00%
$ 2.79 billion $ 60,498
Nov 23, 2024 $ 2.84
-1.29%
$ 2.79 billion $ 62,944
Nov 22, 2024 $ 2.87
+0.31%
$ 2.83 billion $ 63,103
Nov 21, 2024 $ 2.87
+0.74%
$ 2.82 billion $ 62,596
Nov 20, 2024 $ 2.84
-1.01%
$ 2.8 billion $ 62,664
Nov 19, 2024 $ 2.88
+1.16%
$ 2.83 billion $ 57,702
Nov 18, 2024 $ 2.84
-1.39%
$ 2.8 billion $ 62,187
Nov 17, 2024 $ 2.88
+0.03%
$ 2.83 billion $ 62,080
Nov 16, 2024 $ 2.88
-0.10%
$ 2.83 billion $ 60,727
Nov 15, 2024 $ 2.88
+1.02%
$ 2.84 billion $ 62,601
Nov 14, 2024 $ 2.85
+2.18%
$ 2.81 billion $ 59,041
Nov 13, 2024 $ 2.79
-1.03%
$ 2.75 billion $ 56,534
Nov 12, 2024 $ 2.82
-1.84%
$ 2.77 billion $ 58,673
Nov 11, 2024 $ 2.88
+3.68%
$ 2.83 billion $ 63,640
Nov 10, 2024 $ 2.78
-2.70%
$ 2.73 billion $ 61,571
Nov 9, 2024 $ 2.85
+0.14%
$ 2.81 billion $ 60,134
Nov 8, 2024 $ 2.85
+2.88%
$ 2.81 billion $ 61,894
Nov 7, 2024 $ 2.77
-2.39%
$ 2.73 billion $ 61,048
Nov 6, 2024 $ 2.84
+1.64%
$ 2.8 billion $ 58,963
Nov 5, 2024 $ 2.8
+3.33%
$ 2.75 billion $ 59,585
Nov 4, 2024 $ 2.7
+0.60%
$ 2.66 billion $ 62,764
Nov 3, 2024 $ 2.69
-3.86%
$ 2.64 billion $ 56,539
Nov 2, 2024 $ 2.79
+0.83%
$ 2.75 billion $ 58,865
Nov 1, 2024 $ 2.77
-2.08%
$ 2.72 billion $ 58,941
Oct 31, 2024 $ 2.83
+0.60%
$ 2.78 billion $ 59,311
Oct 30, 2024 $ 2.81
+1.00%
$ 2.77 billion $ 60,699
Oct 29, 2024 $ 2.78
-1.80%
$ 2.74 billion $ 57,450
Oct 28, 2024 $ 2.84
+0.04%
$ 2.79 billion $ 58,500
Oct 27, 2024 $ 2.83
+0.18%
$ 2.78 billion $ 59,421
Oct 26, 2024 $ 2.83
-0.07%
$ 2.78 billion $ 59,720
Oct 25, 2024 $ 2.83
+3.40%
$ 2.78 billion $ 60,186