Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wateract Historical Data

WTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $3.34
-1.04%
$3.28 billion $126,242
Mar 14, 2025 $3.37
-0.56%
$3.32 billion $118,101
Mar 13, 2025 $3.39
+0.30%
$3.33 billion $137,865
Mar 12, 2025 $3.38
-1.00%
$3.33 billion $149,257
Mar 11, 2025 $3.42
+1.67%
$3.36 billion $133,886
Mar 10, 2025 $3.36
-0.06%
$3.3 billion $148,556
Mar 9, 2025 $3.36
+0.00%
$3.3 billion $137,815
Mar 8, 2025 $3.36
+2.75%
$3.3 billion $149,204
Mar 7, 2025 $3.27
+0.12%
$3.21 billion $153,862
Mar 6, 2025 $3.26
+0.93%
$3.2 billion $147,015
Mar 5, 2025 $3.23
-0.86%
$3.17 billion $152,014
Mar 4, 2025 $3.25
-0.49%
$3.2 billion $146,084
Mar 3, 2025 $3.27
+0.52%
$3.21 billion $149,695
Mar 2, 2025 $3.25
-0.76%
$3.2 billion $150,899
Mar 1, 2025 $3.28
+0.83%
$3.22 billion $154,589
Feb 28, 2025 $3.25
-0.85%
$3.19 billion $152,060
Feb 27, 2025 $3.28
+0.52%
$3.22 billion $155,392
Feb 26, 2025 $3.26
+0.18%
$3.21 billion $151,402
Feb 25, 2025 $3.26
+0.77%
$3.2 billion $171,918
Feb 24, 2025 $3.23
-0.31%
$3.18 billion $199,540
Feb 23, 2025 $3.25
-0.46%
$3.19 billion $200,550
Feb 22, 2025 $3.26
+1.46%
$3.21 billion $205,397
Feb 21, 2025 $3.22
+0.06%
$3.16 billion $200,196
Feb 20, 2025 $3.22
+0.78%
$3.16 billion $200,738
Feb 19, 2025 $3.19
-1.84%
$3.14 billion $197,477
Feb 18, 2025 $3.25
+0.56%
$3.2 billion $203,442
Feb 17, 2025 $3.23
+1.13%
$3.18 billion $205,262
Feb 16, 2025 $3.19
-0.06%
$3.14 billion $204,861
Feb 15, 2025 $3.19
-1.66%
$3.14 billion $192,024
Feb 14, 2025 $3.24
+0.25%
$3.19 billion $207,296
Feb 13, 2025 $3.23
-0.37%
$3.18 billion $206,692
Feb 12, 2025 $3.24
+1.28%
$3.19 billion $207,145
Feb 11, 2025 $3.2
+0.57%
$3.15 billion $199,389
Feb 10, 2025 $3.18
+0.92%
$3.13 billion $200,735
Feb 9, 2025 $3.15
-0.06%
$3.1 billion $203,861
Feb 8, 2025 $3.15
-1.47%
$3.1 billion $195,262
Feb 7, 2025 $3.2
-2.11%
$3.15 billion $197,991
Feb 6, 2025 $3.27
+1.97%
$3.21 billion $182,537
Feb 5, 2025 $3.2
+0.98%
$3.15 billion $170,330
Feb 4, 2025 $3.17
-1.43%
$3.12 billion $164,829
Feb 3, 2025 $3.22
+1.39%
$3.16 billion $133,145
Feb 2, 2025 $3.18
+0.32%
$3.13 billion $112,250
Feb 1, 2025 $3.17
+0.03%
$3.12 billion $75,130
Jan 31, 2025 $3.17
+0.16%
$3.12 billion $68,812
Jan 30, 2025 $3.17
-1.46%
$3.12 billion $69,627
Jan 29, 2025 $3.22
+0.22%
$3.16 billion $69,130
Jan 28, 2025 $3.21
+1.01%
$3.16 billion $49,046
Jan 27, 2025 $3.18
-1.03%
$3.13 billion $63,958
Jan 26, 2025 $3.21
+0.03%
$3.16 billion $70,057
Jan 25, 2025 $3.21
-0.03%
$3.16 billion $67,827