Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $3.46
+2.37%
$3.4 billion $110,907
May 3, 2025 $3.38
-0.56%
$3.32 billion $111,266
May 2, 2025 $3.39
+1.40%
$3.34 billion $107,587
May 1, 2025 $3.35
-0.80%
$3.29 billion $109,149
Apr 30, 2025 $3.38
-0.71%
$3.32 billion $114,816
Apr 29, 2025 $3.4
-1.36%
$3.34 billion $116,288
Apr 28, 2025 $3.44
-1.18%
$3.39 billion $118,898
Apr 27, 2025 $3.48
-0.06%
$3.42 billion $113,962
Apr 26, 2025 $3.48
+1.07%
$3.42 billion $115,500
Apr 25, 2025 $3.44
+0.94%
$3.39 billion $117,117
Apr 24, 2025 $3.42
+2.80%
$3.36 billion $100,296
Apr 23, 2025 $3.32
-4.46%
$3.27 billion $112,047
Apr 22, 2025 $3.47
+1.02%
$3.41 billion $115,765
Apr 21, 2025 $3.44
+0.00%
$3.38 billion $111,703
Apr 20, 2025 $3.44
-0.09%
$3.38 billion $93,684
Apr 19, 2025 $3.44
-0.61%
$3.38 billion $112,163
Apr 18, 2025 $3.46
+0.55%
$3.4 billion $102,136
Apr 17, 2025 $3.44
+1.18%
$3.38 billion $103,533
Apr 16, 2025 $3.4
-1.02%
$3.34 billion $113,272
Apr 15, 2025 $3.43
+1.69%
$3.38 billion $107,812
Apr 14, 2025 $3.38
+1.62%
$3.32 billion $110,585
Apr 13, 2025 $3.32
+0.03%
$3.27 billion $98,673
Apr 12, 2025 $3.32
+0.58%
$3.27 billion $99,706
Apr 11, 2025 $3.3
-3.17%
$3.25 billion $109,756
Apr 10, 2025 $3.41
+0.26%
$3.35 billion $112,793
Apr 9, 2025 $3.4
+1.52%
$3.35 billion $109,279
Apr 8, 2025 $3.35
+0.93%
$3.3 billion $111,483
Apr 7, 2025 $3.32
-3.90%
$3.27 billion $102,264
Apr 6, 2025 $3.46
-0.20%
$3.4 billion $100,576
Apr 5, 2025 $3.46
-1.00%
$3.4 billion $87,303
Apr 4, 2025 $3.5
+0.87%
$3.44 billion $100,444
Apr 3, 2025 $3.47
-1.31%
$3.41 billion $115,408
Apr 2, 2025 $3.51
+1.41%
$3.45 billion $116,817
Apr 1, 2025 $3.46
+1.35%
$3.4 billion $113,740
Mar 31, 2025 $3.42
-1.04%
$3.36 billion $97,622
Mar 30, 2025 $3.46
+0.09%
$3.4 billion $108,734
Mar 29, 2025 $3.45
-0.06%
$3.4 billion $114,584
Mar 28, 2025 $3.46
-0.58%
$3.4 billion $110,709
Mar 27, 2025 $3.48
+1.46%
$3.42 billion $104,150
Mar 26, 2025 $3.43
+0.32%
$3.37 billion $103,629
Mar 25, 2025 $3.41
+1.31%
$3.36 billion $113,607
Mar 24, 2025 $3.37
-0.27%
$3.31 billion $123,672
Mar 23, 2025 $3.38
-0.47%
$3.32 billion $123,083
Mar 22, 2025 $3.39
-0.21%
$3.34 billion $103,046
Mar 21, 2025 $3.4
-1.16%
$3.34 billion $105,211
Mar 20, 2025 $3.44
+1.63%
$3.38 billion $124,098
Mar 19, 2025 $3.38
+0.00%
$3.33 billion $119,990
Mar 18, 2025 $3.38
-0.03%
$3.33 billion $122,714
Mar 17, 2025 $3.39
+1.74%
$3.33 billion $127,926
Mar 16, 2025 $3.33
-0.39%
$3.27 billion $127,077