Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wateract Historical Data

WTR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $2.84
+0.21%
$2.79 billion $64,223
Dec 4, 2024 $2.83
-0.98%
$2.79 billion $62,052
Dec 3, 2024 $2.86
+2.10%
$2.82 billion $62,910
Dec 2, 2024 $2.8
+0.00%
$2.75 billion $60,079
Dec 1, 2024 $2.8
-2.44%
$2.75 billion $61,362
Nov 30, 2024 $2.87
+0.00%
$2.82 billion $61,751
Nov 29, 2024 $2.87
+1.16%
$2.82 billion $61,125
Nov 28, 2024 $2.84
+1.28%
$2.8 billion $56,390
Nov 27, 2024 $2.81
-2.40%
$2.76 billion $61,935
Nov 26, 2024 $2.87
+1.88%
$2.83 billion $61,116
Nov 25, 2024 $2.82
-0.60%
$2.77 billion $63,320
Nov 24, 2024 $2.84
+0.00%
$2.79 billion $60,498
Nov 23, 2024 $2.84
-1.29%
$2.79 billion $62,944
Nov 22, 2024 $2.87
+0.31%
$2.83 billion $63,103
Nov 21, 2024 $2.87
+0.74%
$2.82 billion $62,596
Nov 20, 2024 $2.84
-1.01%
$2.8 billion $62,664
Nov 19, 2024 $2.88
+1.16%
$2.83 billion $57,702
Nov 18, 2024 $2.84
-1.39%
$2.8 billion $62,187
Nov 17, 2024 $2.88
+0.03%
$2.83 billion $62,080
Nov 16, 2024 $2.88
-0.10%
$2.83 billion $60,727
Nov 15, 2024 $2.88
+1.02%
$2.84 billion $62,601
Nov 14, 2024 $2.85
+2.18%
$2.81 billion $59,041
Nov 13, 2024 $2.79
-1.03%
$2.75 billion $56,534
Nov 12, 2024 $2.82
-1.84%
$2.77 billion $58,673
Nov 11, 2024 $2.88
+3.68%
$2.83 billion $63,640
Nov 10, 2024 $2.78
-2.70%
$2.73 billion $61,571
Nov 9, 2024 $2.85
+0.14%
$2.81 billion $60,134
Nov 8, 2024 $2.85
+2.88%
$2.81 billion $61,894
Nov 7, 2024 $2.77
-2.39%
$2.73 billion $61,048
Nov 6, 2024 $2.84
+1.64%
$2.8 billion $58,963
Nov 5, 2024 $2.8
+3.33%
$2.75 billion $59,585
Nov 4, 2024 $2.7
+0.60%
$2.66 billion $62,764
Nov 3, 2024 $2.69
-3.86%
$2.64 billion $56,539
Nov 2, 2024 $2.79
+0.83%
$2.75 billion $58,865
Nov 1, 2024 $2.77
-2.08%
$2.72 billion $58,941
Oct 31, 2024 $2.83
+0.60%
$2.78 billion $59,311
Oct 30, 2024 $2.81
+1.00%
$2.77 billion $60,699
Oct 29, 2024 $2.78
-1.80%
$2.74 billion $57,450
Oct 28, 2024 $2.84
+0.04%
$2.79 billion $58,500
Oct 27, 2024 $2.83
+0.18%
$2.78 billion $59,421
Oct 26, 2024 $2.83
-0.07%
$2.78 billion $59,720
Oct 25, 2024 $2.83
+3.40%
$2.78 billion $60,186
Oct 24, 2024 $2.73
-2.57%
$2.69 billion $56,339
Oct 23, 2024 $2.81
-1.16%
$2.76 billion $61,087
Oct 22, 2024 $2.83
+1.83%
$2.79 billion $61,798
Oct 21, 2024 $2.79
+1.09%
$2.74 billion $55,938
Oct 20, 2024 $2.75
-0.07%
$2.71 billion $59,356
Oct 19, 2024 $2.75
-0.07%
$2.71 billion $60,197
Oct 18, 2024 $2.76
+1.32%
$2.71 billion $58,582
Oct 17, 2024 $2.72
+0.29%
$2.67 billion $59,485