Wateract Historical Data

WTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 2.4
+1.52%
$ 2.36 billion $ 54,765
Jul 15, 2024 $ 2.37
-3.82%
$ 2.33 billion $ 49,909
Jul 14, 2024 $ 2.46
-0.04%
$ 2.42 billion $ 54,816
Jul 13, 2024 $ 2.46
-0.12%
$ 2.42 billion $ 56,338
Jul 12, 2024 $ 2.46
+1.99%
$ 2.42 billion $ 56,419
Jul 11, 2024 $ 2.42
-1.99%
$ 2.38 billion $ 54,630
Jul 10, 2024 $ 2.46
+0.00%
$ 2.42 billion $ 57,552
Jul 9, 2024 $ 2.46
+2.88%
$ 2.42 billion $ 56,805
Jul 8, 2024 $ 2.4
-3.11%
$ 2.35 billion $ 56,508
Jul 7, 2024 $ 2.47
+1.39%
$ 2.43 billion $ 48,495
Jul 6, 2024 $ 2.44
-2.36%
$ 2.4 billion $ 52,131
Jul 5, 2024 $ 2.5
+0.04%
$ 2.46 billion $ 55,638
Jul 4, 2024 $ 2.5
+3.01%
$ 2.46 billion $ 52,698
Jul 3, 2024 $ 2.42
-2.77%
$ 2.38 billion $ 60,673
Jul 2, 2024 $ 2.49
+2.30%
$ 2.45 billion $ 56,492
Jul 1, 2024 $ 2.44
-1.73%
$ 2.4 billion $ 55,363
Jun 30, 2024 $ 2.48
+0.00%
$ 2.44 billion $ 55,030
Jun 29, 2024 $ 2.48
+0.00%
$ 2.43 billion $ 57,974
Jun 28, 2024 $ 2.48
+2.53%
$ 2.43 billion $ 56,228
Jun 27, 2024 $ 2.42
+4.82%
$ 2.37 billion $ 57,265
Jun 26, 2024 $ 2.31
-3.64%
$ 2.27 billion $ 53,474
Jun 25, 2024 $ 2.4
-3.78%
$ 2.35 billion $ 57,878
Jun 24, 2024 $ 2.49
-1.54%
$ 2.45 billion $ 57,268
Jun 23, 2024 $ 2.53
+0.00%
$ 2.49 billion $ 57,642
Jun 22, 2024 $ 2.53
+5.32%
$ 2.49 billion $ 59,303
Jun 21, 2024 $ 2.4
-4.98%
$ 2.36 billion $ 54,245
Jun 20, 2024 $ 2.53
+4.25%
$ 2.49 billion $ 56,135
Jun 19, 2024 $ 2.43
+6.22%
$ 2.39 billion $ 57,382
Jun 18, 2024 $ 2.29
-8.27%
$ 2.25 billion $ 55,440
Jun 17, 2024 $ 2.49
-1.39%
$ 2.45 billion $ 59,733
Jun 16, 2024 $ 2.53
+0.16%
$ 2.48 billion $ 60,080
Jun 15, 2024 $ 2.53
+0.12%
$ 2.48 billion $ 58,289
Jun 14, 2024 $ 2.52
+0.80%
$ 2.48 billion $ 59,768
Jun 13, 2024 $ 2.5
+0.72%
$ 2.46 billion $ 56,133
Jun 12, 2024 $ 2.49
-1.07%
$ 2.45 billion $ 59,947
Jun 11, 2024 $ 2.52
+3.75%
$ 2.47 billion $ 58,923
Jun 10, 2024 $ 2.43
-3.57%
$ 2.39 billion $ 63,338
Jun 9, 2024 $ 2.53
+0.20%
$ 2.48 billion $ 59,008
Jun 8, 2024 $ 2.52
+4.99%
$ 2.48 billion $ 60,290
Jun 7, 2024 $ 2.41
-5.57%
$ 2.37 billion $ 67,056
Jun 6, 2024 $ 2.55
+0.00%
$ 2.51 billion $ 65,920
Jun 5, 2024 $ 2.55
+0.04%
$ 2.51 billion $ 70,659
Jun 4, 2024 $ 2.55
+0.00%
$ 2.51 billion $ 75,532
Jun 3, 2024 $ 2.55
-0.04%
$ 2.51 billion $ 89,926
Jun 2, 2024 $ 2.55
+0.04%
$ 2.51 billion $ 106,330
Jun 1, 2024 $ 2.55
+0.04%
$ 2.51 billion $ 106,354
May 31, 2024 $ 2.55
+0.00%
$ 2.51 billion $ 103,108
May 30, 2024 $ 2.55
+0.00%
$ 2.51 billion $ 108,694
May 29, 2024 $ 2.55
+0.00%
$ 2.51 billion $ 102,338
May 28, 2024 $ 2.55
+0.00%
$ 2.51 billion $ 113,287