Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $2.27
-3.77%
$2.24 billion $50,369
Aug 26, 2024 $2.36
-3.79%
$2.32 billion $50,900
Aug 25, 2024 $2.46
+0.04%
$2.41 billion $54,330
Aug 24, 2024 $2.46
+0.04%
$2.42 billion $53,081
Aug 23, 2024 $2.45
+2.72%
$2.41 billion $52,092
Aug 22, 2024 $2.39
+1.14%
$2.35 billion $51,568
Aug 21, 2024 $2.36
+3.73%
$2.32 billion $50,031
Aug 20, 2024 $2.28
-2.31%
$2.24 billion $50,798
Aug 19, 2024 $2.34
-3.35%
$2.3 billion $52,305
Aug 18, 2024 $2.41
+2.07%
$2.37 billion $52,317
Aug 17, 2024 $2.36
-2.92%
$2.32 billion $47,989
Aug 16, 2024 $2.44
+2.91%
$2.4 billion $51,776
Aug 15, 2024 $2.37
+0.00%
$2.33 billion $51,403
Aug 14, 2024 $2.37
-3.35%
$2.33 billion $51,738
Aug 13, 2024 $2.44
+0.00%
$2.4 billion $48,665
Aug 12, 2024 $2.44
+2.00%
$2.4 billion $52,696
Aug 11, 2024 $2.4
+0.00%
$2.36 billion $33,992
Aug 10, 2024 $2.4
+0.08%
$2.36 billion $32,425
Aug 9, 2024 $2.4
-2.52%
$2.35 billion $54,035
Aug 8, 2024 $2.45
-0.69%
$2.41 billion $51,379
Aug 7, 2024 $2.47
+1.81%
$2.43 billion $52,935
Aug 6, 2024 $2.42
-2.89%
$2.38 billion $53,447
Aug 5, 2024 $2.5
+1.26%
$2.45 billion $47,568
Aug 4, 2024 $2.46
+2.97%
$2.42 billion $52,282
Aug 3, 2024 $2.39
+0.04%
$2.35 billion $51,209
Aug 2, 2024 $2.39
-2.92%
$2.35 billion $38,865
Aug 1, 2024 $2.46
+4.23%
$2.42 billion $49,400
Jul 31, 2024 $2.37
-2.67%
$2.33 billion $51,669
Jul 30, 2024 $2.43
+1.63%
$2.39 billion $50,497
Jul 29, 2024 $2.39
-1.69%
$2.35 billion $53,567
Jul 28, 2024 $2.43
+0.00%
$2.39 billion $51,245
Jul 27, 2024 $2.43
-0.04%
$2.39 billion $51,341
Jul 26, 2024 $2.43
-2.77%
$2.39 billion $43,885
Jul 25, 2024 $2.5
+1.46%
$2.45 billion $37,819
Jul 24, 2024 $2.46
+2.59%
$2.42 billion $55,520
Jul 23, 2024 $2.39
-3.82%
$2.35 billion $49,578
Jul 22, 2024 $2.49
+1.43%
$2.45 billion $55,054
Jul 21, 2024 $2.45
+0.00%
$2.41 billion $54,519
Jul 20, 2024 $2.46
+0.04%
$2.41 billion $53,927
Jul 19, 2024 $2.45
-1.68%
$2.41 billion $51,568
Jul 18, 2024 $2.49
+2.09%
$2.45 billion $57,306
Jul 17, 2024 $2.44
+1.71%
$2.4 billion $54,182
Jul 16, 2024 $2.4
+1.52%
$2.36 billion $54,765
Jul 15, 2024 $2.37
-3.82%
$2.33 billion $49,909
Jul 14, 2024 $2.46
-0.04%
$2.42 billion $54,816
Jul 13, 2024 $2.46
-0.12%
$2.42 billion $56,338
Jul 12, 2024 $2.46
+1.99%
$2.42 billion $56,419
Jul 11, 2024 $2.42
-1.99%
$2.38 billion $54,630
Jul 10, 2024 $2.46
+0.00%
$2.42 billion $57,552
Jul 9, 2024 $2.46
+2.88%
$2.42 billion $56,805