Wateract Historical Data

WTR Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 2.55
+0.04%
$ 2.51 billion $ 105,626
May 26, 2024 $ 2.55
+0.00%
$ 2.51 billion $ 117,526
May 25, 2024 $ 2.55
+0.00%
$ 2.51 billion $ 120,907
May 24, 2024 $ 2.55
-0.08%
$ 2.51 billion $ 120,151
May 23, 2024 $ 2.55
+0.04%
$ 2.51 billion $ 120,191
May 22, 2024 $ 2.55
+0.16%
$ 2.51 billion $ 121,240
May 21, 2024 $ 2.54
+9.33%
$ 2.5 billion $ 132,545
May 20, 2024 $ 2.33
+0.00%
$ 2.29 billion $ 109,881
May 19, 2024 $ 2.33
+0.04%
$ 2.29 billion $ 115,404
May 18, 2024 $ 2.33
-0.13%
$ 2.29 billion $ 117,585
May 17, 2024 $ 2.33
+6.35%
$ 2.29 billion $ 121,625
May 16, 2024 $ 2.19
+0.14%
$ 2.15 billion $ 114,181
May 15, 2024 $ 2.19
+1.53%
$ 2.15 billion $ 120,713
May 14, 2024 $ 2.16
-3.88%
$ 2.12 billion $ 166,406
May 13, 2024 $ 2.25
+4.66%
$ 2.21 billion $ 143,488
May 12, 2024 $ 2.15
+6.18%
$ 2.11 billion $ 148,176
May 11, 2024 $ 2.02
-0.15%
$ 1.99 billion $ 151,670
May 10, 2024 $ 2.02
-2.93%
$ 1.99 billion $ 147,601
May 9, 2024 $ 2.14
+4.70%
$ 2.1 billion $ 167,871
May 8, 2024 $ 2.04
+1.95%
$ 2.01 billion $ 149,353
May 7, 2024 $ 2
-1.48%
$ 1.97 billion $ 140,850
May 6, 2024 $ 2.03
-0.10%
$ 2 billion $ 126,653
May 5, 2024 $ 2.03
-2.12%
$ 2 billion $ 128,538
May 4, 2024 $ 2.08
+3.49%
$ 2.04 billion $ 124,521
May 3, 2024 $ 2
-0.10%
$ 1.97 billion $ 108,078
May 2, 2024 $ 2.01
-0.10%
$ 1.97 billion $ 106,316
May 1, 2024 $ 2
-3.19%
$ 1.97 billion $ 102,548
Apr 30, 2024 $ 2.07
+1.67%
$ 2.04 billion $ 97,826
Apr 29, 2024 $ 2.04
-0.54%
$ 2 billion $ 87,933
Apr 28, 2024 $ 2.05
-1.40%
$ 2.01 billion $ 68,757
Apr 27, 2024 $ 2.08
-2.49%
$ 2.04 billion $ 72,144
Apr 26, 2024 $ 2.13
+0.14%
$ 2.1 billion $ 67,861
Apr 25, 2024 $ 2.13
-0.65%
$ 2.09 billion $ 71,531
Apr 24, 2024 $ 2.14
-4.72%
$ 2.1 billion $ 69,504
Apr 23, 2024 $ 2.25
-1.53%
$ 2.21 billion $ 74,527
Apr 22, 2024 $ 2.28
+8.61%
$ 2.25 billion $ 72,539
Apr 21, 2024 $ 2.1
+0.38%
$ 2.07 billion $ 67,192
Apr 20, 2024 $ 2.1
-0.33%
$ 2.07 billion $ 66,913
Apr 19, 2024 $ 2.1
+4.36%
$ 2.07 billion $ 68,554
Apr 18, 2024 $ 2.02
+0.60%
$ 1.99 billion $ 65,362
Apr 17, 2024 $ 2.01
+1.41%
$ 1.97 billion $ 67,964
Apr 16, 2024 $ 2.01
-4.83%
$ 1.98 billion $ 130,018
Apr 15, 2024 $ 2.16
-13.16%
$ 2.12 billion $ 175,012
Apr 14, 2024 $ 2.48
+15.05%
$ 2.44 billion $ 169,701
Apr 13, 2024 $ 2.19
-10.08%
$ 2.16 billion $ 159,135
Apr 12, 2024 $ 2.44
-1.13%
$ 2.4 billion $ 162,392
Apr 11, 2024 $ 2.49
+1.84%
$ 2.44 billion $ 121,257
Apr 10, 2024 $ 2.44
+0.91%
$ 2.4 billion $ 79,351
Download