Wateract Historical Data

WTR Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 3.19
+0.00%
$ -- $ 94,212
12:10 AM $ 3.19
+0.00%
$ -- $ 94,199
12:05 AM $ 3.19
+0.00%
$ -- $ 93,925
12:00 AM $ 3.19
+0.00%
$ -- $ 93,913
11:55 PM $ 3.19
+0.00%
$ -- $ 93,849
11:50 PM $ 3.18
+0.00%
$ -- $ 93,792
11:45 PM $ 3.18
+0.00%
$ -- $ 94,180
11:40 PM $ 3.18
+0.00%
$ -- $ 94,142
11:35 PM $ 3.18
+0.00%
$ -- $ 94,047
11:30 PM $ 3.19
+0.00%
$ -- $ 94,047
11:25 PM $ 3.18
+0.00%
$ -- $ 93,977
11:20 PM $ 3.18
+0.00%
$ -- $ 94,136
11:15 PM $ 3.19
+0.00%
$ -- $ 94,143
11:10 PM $ 3.19
+0.00%
$ -- $ 94,028
11:05 PM $ 3.18
+0.00%
$ -- $ 93,798
11:00 PM $ 3.18
+0.00%
$ -- $ 94,047
10:55 PM $ 3.18
+0.00%
$ -- $ 93,868
10:50 PM $ 3.18
+0.00%
$ -- $ 93,920
10:45 PM $ 3.19
+0.00%
$ -- $ 93,951
10:40 PM $ 3.19
+0.00%
$ -- $ 93,952
10:35 PM $ 3.19
+0.00%
$ -- $ 93,983
10:30 PM $ 3.18
+0.00%
$ -- $ 93,748
10:25 PM $ 3.18
+0.00%
$ -- $ 93,887
10:20 PM $ 3.18
+0.00%
$ -- $ 94,028
10:15 PM $ 3.18
+0.00%
$ -- $ 93,830
10:10 PM $ 3.19
+0.00%
$ -- $ 93,900
10:05 PM $ 3.18
+0.00%
$ -- $ 94,104
10:00 PM $ 3.19
+0.00%
$ -- $ 94,352
9:55 PM $ 3.18
+0.00%
$ -- $ 94,301
9:50 PM $ 3.19
+0.00%
$ -- $ 94,607
9:45 PM $ 3.18
+0.00%
$ -- $ 94,582
9:40 PM $ 3.18
+0.00%
$ -- $ 94,308
9:35 PM $ 3.18
+0.00%
$ -- $ 94,384
9:30 PM $ 3.18
+0.00%
$ -- $ 94,702
9:25 PM $ 3.19
+0.00%
$ -- $ 94,524
9:20 PM $ 3.19
+0.00%
$ -- $ 94,384
9:15 PM $ 3.19
+0.00%
$ -- $ 94,231
9:10 PM $ 3.18
+0.00%
$ -- $ 94,320
9:05 PM $ 3.19
+0.00%
$ -- $ 94,301
9:00 PM $ 3.19
+0.00%
$ -- $ 93,976
8:55 PM $ 3.19
+0.00%
$ -- $ 93,906
8:50 PM $ 3.19
+0.00%
$ -- $ 93,963
8:45 PM $ 3.19
+0.00%
$ -- $ 93,963
8:40 PM $ 3.18
+0.00%
$ -- $ 93,734
8:35 PM $ 3.18
+0.00%
$ -- $ 93,524
8:30 PM $ 3.19
+0.00%
$ -- $ 93,499
8:25 PM $ 3.18
+0.00%
$ -- $ 93,244
8:20 PM $ 3.18
+0.00%
$ -- $ 93,421
8:15 PM $ 3.18
+0.00%
$ -- $ 93,485
8:10 PM $ 3.19
+0.00%
$ -- $ 93,606