Wateract Historical Data

WTR Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,730
10:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,730
10:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,730
10:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,679
9:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,524
9:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,524
9:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,524
9:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,440
9:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,440
9:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,440
9:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,581
9:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,376
9:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,414
9:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,491
9:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,466
9:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,440
8:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,728
8:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,255
8:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,107
8:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,184
8:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,120
8:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,248
8:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,133
8:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,197
8:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,235
8:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,203
8:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,120
8:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 83,126
7:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,806
7:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,384
7:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,134
7:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,916
7:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,980
7:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,910
7:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 82,134
7:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,993
7:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,930
7:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,456
7:09 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,072
7:04 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,662
6:59 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,476
6:54 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,297
6:49 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,240
6:44 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,585
6:39 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,483
6:34 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,387
6:29 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,278
6:24 PM $ 3.2
+0.00%
$ 3.15 billion $ 80,304
6:19 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,053
6:14 PM $ 3.2
+0.00%
$ 3.15 billion $ 81,053