Wateract Historical Data

WTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 3.18
-0.96%
$ 3.13 billion $ 117,153
Nov 27, 2025 $ 3.22
-0.80%
$ 3.16 billion $ 114,411
Nov 26, 2025 $ 3.24
+0.90%
$ 3.19 billion $ 118,697
Nov 25, 2025 $ 3.21
+0.94%
$ 3.16 billion $ 106,789
Nov 24, 2025 $ 3.18
-1.21%
$ 3.13 billion $ 77,595
Nov 23, 2025 $ 3.23
+0.00%
$ 3.17 billion $ 103
Nov 22, 2025 $ 3.23
+0.03%
$ 3.17 billion $ 94,292
Nov 21, 2025 $ 3.22
+1.64%
$ 3.17 billion $ 109,481
Nov 20, 2025 $ 3.17
-0.63%
$ 3.12 billion $ 104,952
Nov 19, 2025 $ 3.19
-1.18%
$ 3.13 billion $ 108,244
Nov 18, 2025 $ 3.22
-0.03%
$ 3.16 billion $ 109,236
Nov 17, 2025 $ 3.22
+0.85%
$ 3.17 billion $ 98,346
Nov 16, 2025 $ 3.19
+0.03%
$ 3.14 billion $ 106,296
Nov 15, 2025 $ 3.19
-0.06%
$ 3.14 billion $ 105,602
Nov 14, 2025 $ 3.19
+0.25%
$ 3.14 billion $ 108,007
Nov 13, 2025 $ 3.19
-1.30%
$ 3.13 billion $ 105,626
Nov 12, 2025 $ 3.23
+1.38%
$ 3.17 billion $ 103,609
Nov 11, 2025 $ 3.19
-1.02%
$ 3.13 billion $ 108,724
Nov 10, 2025 $ 3.22
-0.49%
$ 3.17 billion $ 85,356
Nov 9, 2025 $ 3.23
-0.03%
$ 3.18 billion $ 81,307
Nov 8, 2025 $ 3.23
+0.03%
$ 3.18 billion $ 105,577
Nov 7, 2025 $ 3.23
-0.37%
$ 3.18 billion $ 107,437
Nov 6, 2025 $ 3.24
-0.55%
$ 3.19 billion $ 121,170
Nov 5, 2025 $ 3.26
-0.58%
$ 3.21 billion $ 49,850
Nov 4, 2025 $ 3.23
+0.22%
$ 3.18 billion $ 26,779
Nov 3, 2025 $ 3.23
-1.07%
$ 3.17 billion $ 100,966
Nov 2, 2025 $ 3.26
+0.00%
$ 3.21 billion $ 100,952
Nov 1, 2025 $ 3.26
+0.00%
$ 3.21 billion $ 94,774
Oct 31, 2025 $ 3.26
-1.54%
$ 3.21 billion $ 104,947
Oct 30, 2025 $ 3.31
+0.85%
$ 3.26 billion $ 108,479
Oct 29, 2025 $ 3.29
-0.76%
$ 3.23 billion $ 103,466
Oct 28, 2025 $ 3.31
-1.75%
$ 3.25 billion $ 103,144
Oct 27, 2025 $ 3.37
+1.32%
$ 3.31 billion $ 106,856
Oct 26, 2025 $ 3.33
+0.00%
$ 3.27 billion $ 106,367
Oct 25, 2025 $ 3.33
+0.00%
$ 3.27 billion $ 102,603
Oct 24, 2025 $ 3.33
+1.22%
$ 3.27 billion $ 104,992
Oct 23, 2025 $ 3.29
-1.14%
$ 3.23 billion $ 73,733
Oct 22, 2025 $ 3.32
-1.66%
$ 3.27 billion $ 98,001
Oct 21, 2025 $ 3.38
+1.14%
$ 3.32 billion $ 107,521
Oct 20, 2025 $ 3.34
+1.77%
$ 3.28 billion $ 74,071
Oct 19, 2025 $ 3.28
-0.36%
$ 3.23 billion $ 98,925
Oct 18, 2025 $ 3.29
-0.57%
$ 3.24 billion $ 107,560
Oct 17, 2025 $ 3.31
-0.45%
$ 3.26 billion $ 109,669
Oct 16, 2025 $ 3.33
-0.57%
$ 3.27 billion $ 111,896
Oct 15, 2025 $ 3.34
+1.46%
$ 3.29 billion $ 106,242
Oct 14, 2025 $ 3.3
-2.46%
$ 3.24 billion $ 115,312
Oct 13, 2025 $ 3.38
+1.05%
$ 3.32 billion $ 102,342
Oct 12, 2025 $ 3.34
+0.27%
$ 3.29 billion $ 103,647
Oct 11, 2025 $ 3.33
+1.34%
$ 3.28 billion $ 113,136
Oct 10, 2025 $ 3.29
-4.59%
$ 3.23 billion $ 89,146