Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wateract Historical Data

WTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $3.1
+0.06%
$3.05 billion $94,606
Feb 27, 2026 $3.1
+0.62%
$3.05 billion $99,024
Feb 26, 2026 $3.09
-1.18%
$3.03 billion $97,329
Feb 25, 2026 $3.12
+0.81%
$3.07 billion $100,381
Feb 24, 2026 $3.1
-1.21%
$3.05 billion $95,001
Feb 23, 2026 $3.14
+0.71%
$3.08 billion $97,259
Feb 22, 2026 $3.12
+0.03%
$3.06 billion $96,167
Feb 21, 2026 $3.12
-0.03%
$3.06 billion $96,096
Feb 20, 2026 $3.12
-0.29%
$3.06 billion $93,089
Feb 19, 2026 $3.12
-1.26%
$3.07 billion $98,270
Feb 18, 2026 $3.17
+0.70%
$3.11 billion $99,806
Feb 17, 2026 $3.14
-0.79%
$3.09 billion $99,613
Feb 16, 2026 $3.17
-0.84%
$3.12 billion $102,842
Feb 15, 2026 $3.19
-0.06%
$3.14 billion $100,152
Feb 14, 2026 $3.19
-0.13%
$3.14 billion $99,042
Feb 13, 2026 $3.2
+0.76%
$3.14 billion $100,688
Feb 12, 2026 $3.17
-0.63%
$3.12 billion $99,557
Feb 11, 2026 $3.19
-0.75%
$3.14 billion $101,353
Feb 10, 2026 $3.21
+0.72%
$3.16 billion $103,411
Feb 9, 2026 $3.2
-1.30%
$3.15 billion $102,850
Feb 8, 2026 $3.24
-0.06%
$3.19 billion $100,311
Feb 7, 2026 $3.25
+0.03%
$3.19 billion $102,269
Feb 6, 2026 $3.24
+0.68%
$3.19 billion $102,507
Feb 5, 2026 $3.23
+0.03%
$3.17 billion $101,717
Feb 4, 2026 $3.23
+0.09%
$3.17 billion $99,217
Feb 3, 2026 $3.23
-1.53%
$3.17 billion $106,788
Feb 2, 2026 $3.27
+0.00%
$3.22 billion $101,437
Feb 1, 2026 $3.27
+0.00%
$3.22 billion $104,495
Jan 31, 2026 $3.27
-0.03%
$3.22 billion $104,535
Jan 30, 2026 $3.27
+1.21%
$3.22 billion $102,788
Jan 29, 2026 $3.24
-1.13%
$3.18 billion $101,774
Jan 28, 2026 $3.27
+1.46%
$3.22 billion $100,496
Jan 27, 2026 $3.22
-1.32%
$3.17 billion $103,283
Jan 26, 2026 $3.27
+1.43%
$3.21 billion $105,635
Jan 25, 2026 $3.22
+0.03%
$3.16 billion $102,525
Jan 24, 2026 $3.22
-0.03%
$3.17 billion $97,891
Jan 23, 2026 $3.22
-1.44%
$3.16 billion $102,402
Jan 22, 2026 $3.27
+1.37%
$3.21 billion $100,201
Jan 21, 2026 $3.22
-0.92%
$3.17 billion $103,684
Jan 20, 2026 $3.25
+1.43%
$3.2 billion $100,424
Jan 19, 2026 $3.21
+0.09%
$3.16 billion $100,370
Jan 18, 2026 $3.21
-0.06%
$3.15 billion $103,710
Jan 17, 2026 $3.21
+0.00%
$3.16 billion $98,984
Jan 16, 2026 $3.21
-1.14%
$3.15 billion $104,081
Jan 15, 2026 $3.24
-0.06%
$3.19 billion $100,815
Jan 14, 2026 $3.25
+1.12%
$3.19 billion $97,207
Jan 13, 2026 $3.21
-0.47%
$3.16 billion $102,461
Jan 12, 2026 $3.23
+1.22%
$3.17 billion $102,369
Jan 11, 2026 $3.19
-0.03%
$3.13 billion $98,600
Jan 10, 2026 $3.19
-0.03%
$3.13 billion $98,845